COCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Corinthian Colleges, Inc. (COCO)

$1.25
*  
0.01
 negative 
0.79%
Get COCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corinthian Colleges, Inc.

Corinthian Colleges, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.25  236
16:00:01 $ 1.25   3,000
16:00:01 $ 1.25  29
16:00:01 $ 1.25   14
16:00:01 $ 1.25  10
16:00:01 $ 1.25   1,600
16:00:00 $ 1.25  4,977
16:00:00 $ 1.25   88
15:59:59 $ 1.25  100
15:59:59 $ 1.25   500
15:59:59 $ 1.25  200
15:59:59 $ 1.25   100
15:59:58 $ 1.255  100
15:59:58 $ 1.26   100
15:59:58 $ 1.26  400
15:59:58 $ 1.255   100
15:59:55 $ 1.25  100
15:59:55 $ 1.25   118
15:59:55 $ 1.25  194
15:59:53 $ 1.25   456
15:59:51 $ 1.25  100
15:59:51 $ 1.25   100
15:59:50 $ 1.25  100
15:59:50 $ 1.25   127
15:59:49 $ 1.25  100
15:59:49 $ 1.25   100
15:59:49 $ 1.25  200
15:59:49 $ 1.25   800
15:59:43 $ 1.25  700
15:59:43 $ 1.255   500
15:59:43 $ 1.25  100
15:59:34 $ 1.25   100
15:59:31 $ 1.255  200
15:59:30 $ 1.25   100
15:59:29 $ 1.25  100
15:59:29 $ 1.255   100
15:59:28 $ 1.255  100
15:59:25 $ 1.25   100
15:59:21 $ 1.25  100
15:59:15 $ 1.25   100
15:59:15 $ 1.25  138
15:59:14 $ 1.25   100
15:59:14 $ 1.25  100
15:59:06 $ 1.25   100
15:59:03 $ 1.255  100
15:58:59 $ 1.25   100
15:58:58 $ 1.25  100
15:58:58 $ 1.25   100
15:58:55 $ 1.25  100
15:58:50 $ 1.25   100