COCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Corinthian Colleges, Inc. (COCO)

$0.203
*  
0.007
3.33%
Get COCO Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading COCO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Corinthian Colleges, Inc.

Corinthian Colleges, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .203  600
16:00:00 $ .203   2,835
16:00:00 $ .203  100
16:00:00 $ .203   3,535
15:59:38 $ .2028  100
15:59:36 $ .2022   200
15:59:32 $ .2022  1,400
15:58:49 $ .2022   100
15:58:48 $ .2022  100
15:58:48 $ .2022   300
15:58:48 $ .2022  100
15:58:48 $ .2022   961
15:58:48 $ .2031  339
15:58:46 $ .2035   2,250
15:56:56 $ .206  3,100
15:56:56 $ .206   100
15:56:56 $ .206  100
15:56:49 $ .2062   400
15:56:49 $ .2062  400
15:56:49 $ .2062   400
15:56:49 $ .2062  400
15:56:49 $ .2062   3,400
15:56:48 $ .206  3,400
15:56:48 $ .2061   400
15:56:16 $ .205  100
15:56:16 $ .205   100
15:56:16 $ .204  300
15:56:16 $ .2038   100
15:56:16 $ .2038  100
15:56:16 $ .2037   500
15:56:16 $ .2037  100
15:56:16 $ .2037   700
15:56:16 $ .2037  500
15:56:16 $ .2037   200
15:55:57 $ .2037  300
15:55:13 $ .2022   720
15:55:06 $ .2022  100
15:55:06 $ .202   47,700
15:55:06 $ .2022  1,000
15:55:06 $ .2012   100
15:55:06 $ .2027  1,800
15:55:06 $ .2025   1,000
15:55:06 $ .2025  339
15:55:06 $ .2024   100
15:55:06 $ .2024  1,000
15:55:06 $ .2022   8,261
15:54:33 $ .2042  100
15:54:21 $ .2023   5,000
15:54:20 $ .2022  5,000
15:53:12 $ .2022   400