COCO

Corinthian Colleges, Inc. Historical Stock Prices

$1.28
*  
0.03
 negative 
2.4%
Get COCO Alerts
*Delayed - data as of Apr. 21, 2014 11:12 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    COCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
11:12  1.26  1.285  1.2501  1.28 144,220
04/17/2014 1.27 1.28 1.24 1.25 781,580
04/16/2014 1.31 1.31 1.25 1.26 2,307,324
04/15/2014 1.33 1.35 1.28 1.31 625,063
04/14/2014 1.33 1.34 1.31 1.32 482,640
04/11/2014 1.31 1.35 1.3 1.31 688,088
04/10/2014 1.34 1.36 1.3 1.32 563,567
04/09/2014 1.35 1.37 1.33 1.35 348,206
04/08/2014 1.3 1.36 1.3 1.35 816,087
04/07/2014 1.32 1.35 1.29 1.3 761,431
04/04/2014 1.38 1.39 1.31 1.31 1,338,295
04/03/2014 1.39 1.41 1.35 1.38 875,390
04/02/2014 1.42 1.421 1.38 1.38 818,862
04/01/2014 1.4 1.45 1.38 1.41 2,052,671
03/31/2014 1.39 1.41 1.33 1.38 2,036,045
03/28/2014 1.34 1.39 1.34 1.37 454,091
03/27/2014 1.37 1.4 1.34 1.34 895,612
03/26/2014 1.4 1.4 1.36 1.36 668,368
03/25/2014 1.39 1.42 1.38 1.39 1,173,193
03/24/2014 1.45 1.484 1.38 1.39 676,805
03/21/2014 1.41 1.52 1.4 1.44 1,982,571
03/20/2014 1.43 1.44 1.38 1.41 673,835
03/19/2014 1.4 1.43 1.38 1.42 1,198,886
03/18/2014 1.4 1.43 1.38 1.4 610,914
03/17/2014 1.4 1.43 1.4 1.41 831,542
03/14/2014 1.4 1.44 1.4 1.4 679,187
03/13/2014 1.47 1.47 1.39 1.41 1,526,077
03/12/2014 1.43 1.5 1.41 1.46 812,260
03/11/2014 1.56 1.56 1.41 1.44 1,507,364
03/10/2014 1.55 1.56 1.54 1.56 615,422
03/07/2014 1.55 1.59 1.53 1.55 553,658
03/06/2014 1.55 1.56 1.53 1.54 764,971
03/05/2014 1.62 1.62 1.54 1.54 879,759
03/04/2014 1.56 1.61 1.54 1.61 703,559
03/03/2014 1.57 1.59 1.52 1.55 571,968
02/28/2014 1.57 1.62 1.53 1.56 893,491
02/27/2014 1.5 1.6 1.5 1.54 1,445,364
02/26/2014 1.52 1.575 1.49 1.51 1,517,037
02/25/2014 1.52 1.55 1.49 1.52 699,862
02/24/2014 1.52 1.54 1.49 1.53 863,201
02/21/2014 1.45 1.54 1.443 1.53 2,304,637
02/20/2014 1.41 1.44 1.4 1.44 428,588
02/19/2014 1.47 1.47 1.41 1.41 552,229
02/18/2014 1.42 1.49 1.42 1.47 688,452
02/14/2014 1.46 1.46 1.41 1.42 587,941
02/13/2014 1.4 1.46 1.36 1.46 676,406
02/12/2014 1.45 1.51 1.41 1.41 1,472,869
02/11/2014 1.32 1.46 1.32 1.44 2,244,239
02/10/2014 1.31 1.34 1.3 1.32 1,166,840
02/07/2014 1.3 1.32 1.28 1.32 863,435
02/06/2014 1.32 1.365 1.27 1.3 1,437,348
02/05/2014 1.48 1.48 1.28 1.3 4,041,189
02/04/2014 1.48 1.51 1.41 1.41 1,646,798
02/03/2014 1.45 1.52 1.44 1.46 1,327,301
01/31/2014 1.47 1.5201 1.43 1.47 2,062,804
01/30/2014 1.5 1.52 1.46 1.47 1,371,774
01/29/2014 1.5 1.54 1.46 1.49 702,115
01/28/2014 1.56 1.575 1.5 1.51 921,589
01/27/2014 1.58 1.59 1.51 1.55 771,898
01/24/2014 1.62 1.66 1.57 1.57 804,332
01/23/2014 1.67 1.67 1.62 1.62 590,233
01/22/2014 1.7 1.7 1.66 1.67 454,116
01/21/2014 1.67 1.7 1.66 1.7 934,806
01/17/2014 1.69 1.72 1.66 1.68 695,890
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?