COBZ

NASDAQ Last Sale (NLS) Intraday Trade History:
CoBiz Financial Inc. (COBZ)

$11.39
*  
0.17
1.52%
Get COBZ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CoBiz Financial Inc.

CoBiz Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.39  100
16:00:00 $ 11.39   200
16:00:00 $ 11.39  1,743
16:00:00 $ 11.39   845
16:00:00 $ 11.39  268
16:00:00 $ 11.39   36
16:00:00 $ 11.39  1
16:00:00 $ 11.39   84
16:00:00 $ 11.39  500
16:00:00 $ 11.39   100
16:00:00 $ 11.39  1,200
16:00:00 $ 11.39   1,815
16:00:00 $ 11.39  400
16:00:00 $ 11.39   2,105
16:00:00 $ 11.39  200
16:00:00 $ 11.39   9,597
15:59:52 $ 11.40  300
15:59:52 $ 11.36   400
15:59:52 $ 11.36  900
15:59:50 $ 11.41   146
15:59:49 $ 11.41  174
15:59:49 $ 11.41   100
15:59:38 $ 11.41  100
15:59:35 $ 11.42   100
15:59:26 $ 11.41  100
15:59:26 $ 11.41   200
15:59:15 $ 11.41  100
15:59:15 $ 11.41   100
15:59:08 $ 11.42  100
15:58:54 $ 11.42   100
15:58:54 $ 11.42  100
15:58:54 $ 11.41   200
15:58:50 $ 11.42  100
15:58:49 $ 11.41   174
15:58:49 $ 11.42  100
15:58:49 $ 11.41   100
15:58:18 $ 11.42  195
15:57:36 $ 11.41   100
15:57:31 $ 11.415  100
15:57:18 $ 11.41   100
15:57:18 $ 11.41  100
15:57:14 $ 11.41   100
15:56:59 $ 11.415  118
15:56:55 $ 11.415   100
15:56:55 $ 11.415  400
15:56:42 $ 11.43   100
15:56:42 $ 11.41  100
15:56:42 $ 11.41   100
15:56:42 $ 11.41  100
15:56:42 $ 11.41   100