COBZ

NASDAQ Last Sale (NLS) Intraday Trade History:
CoBiz Financial Inc. (COBZ)

$11.93
*  
0.13
1.1%
Get COBZ Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CoBiz Financial Inc.

CoBiz Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.93  100
16:00:00 $ 11.93   2
16:00:00 $ 11.93  7,260
16:00:00 $ 11.93   1,100
16:00:00 $ 11.93  730
16:00:00 $ 11.93   102
16:00:00 $ 11.93  64
16:00:00 $ 11.93   22
16:00:00 $ 11.93  80
16:00:00 $ 11.93   100
16:00:00 $ 11.93  114
16:00:00 $ 11.93   600
16:00:00 $ 11.93  123
16:00:00 $ 11.93   106
16:00:00 $ 11.93  212
16:00:00 $ 11.93   46
16:00:00 $ 11.93  10,761
15:59:59 $ 11.93   103
15:59:58 $ 11.93  106
15:59:41 $ 11.93   100
15:59:25 $ 11.93  100
15:59:09 $ 11.93   100
15:57:49 $ 11.90  1,000
15:57:44 $ 11.90   1,063
15:57:17 $ 11.90  100
15:57:16 $ 11.90   200
15:57:10 $ 11.90  200
15:57:10 $ 11.90   100
15:56:35 $ 11.895  100
15:56:34 $ 11.90   100
15:52:20 $ 11.88  200
15:51:47 $ 11.88   100
15:51:46 $ 11.88  100
15:51:46 $ 11.88   100
15:51:46 $ 11.88  100
15:51:46 $ 11.88   100
15:51:46 $ 11.88  200
15:51:46 $ 11.88   100
15:51:46 $ 11.88  100
15:51:45 $ 11.89   100
15:51:45 $ 11.89  200
15:51:45 $ 11.89   200
15:51:45 $ 11.89  200
15:51:45 $ 11.89   100
15:51:45 $ 11.89  100
15:50:06 $ 11.90   100
15:49:31 $ 11.899  100
15:48:55 $ 11.89   100
15:48:55 $ 11.89  100
15:48:55 $ 11.89   100