COBZ

NASDAQ Last Sale (NLS) Intraday Trade History:
CoBiz Financial Inc. (COBZ)

$11.84
*  
unch
unch
Get COBZ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CoBiz Financial Inc.

CoBiz Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 11.84  3
16:08:07 $ 11.84   100
16:08:07 $ 11.84  100
16:08:07 $ 11.84   100
16:08:07 $ 11.84  1
16:08:07 $ 11.84   100
16:08:07 $ 11.84  2,653
16:08:06 $ 11.84   3,057
16:08:04 $ 11.83  100
16:08:01 $ 11.83   100
15:59:03 $ 11.84  100
15:57:38 $ 11.83   100
15:57:25 $ 11.83  100
15:52:23 $ 11.85   200
15:52:23 $ 11.87  100
15:35:37 $ 11.90   100
15:33:10 $ 11.9009  356
15:32:20 $ 11.92   100
15:30:34 $ 11.91  100
15:01:55 $ 11.87   100
15:01:55 $ 11.86  100
15:00:15 $ 11.86   100
14:52:48 $ 11.87  100
14:52:48 $ 11.843   290
14:52:48 $ 11.846  205
14:50:35 $ 11.846   100
14:30:48 $ 11.84  100
13:48:15 $ 11.82   100
13:23:17 $ 11.80  100
13:12:28 $ 11.793   100
13:05:49 $ 11.80  100
12:50:36 $ 11.80   100
12:39:06 $ 11.80  100
12:29:44 $ 11.82   100
12:26:25 $ 11.80  100
12:17:29 $ 11.765   100
12:11:25 $ 11.77  100
12:11:25 $ 11.77   100
11:49:55 $ 11.80  100
11:35:11 $ 11.7799   686
11:29:36 $ 11.75  100
11:26:13 $ 11.74   100
11:09:01 $ 11.77  100
10:54:05 $ 11.77   100
10:30:48 $ 11.777  100
10:21:11 $ 11.80   100
10:09:01 $ 11.795  100
10:04:40 $ 11.81   100
09:55:12 $ 11.82  100
09:39:58 $ 11.79   100