COBZ

CoBiz Financial Inc. Competitors

$12.5
*  
0.38
2.95%
Get COBZ Alerts
*Delayed - data as of Sep. 1, 2015 13:35 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.76 -0.41 ▼ 80,980 $ 20.04
$ 19.63
$ 22.04
$ 17.69
152 692,687
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.71 -0.44 ▼ 48,051 $ 14.13
$ 13.66
$ 15.06
$ 11.25
124.64 390,283
FCB Financial Holdings, Inc.
FCB: NYSE
$ 32.20 -0.78 ▼ 104,705 $ 32.56
$ 31.82
$ 35.99
$ 21.21
123.85 1,206,148
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.53 unch 19,655 $ 3.54
$ 3.50
$ 4.74
$ 3.27
70.6 133,490
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.48 -0.01 ▼ 2,893 $ 2.49
$ 2.42
$ 2.57
$ 1.91
62 165,694
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.50 0.07 ▲ 2,100 $ 17.52
$ 17.48
$ 18.59
$ 14.79
60.34 77,193
First Horizon National Corporation
FHN: NYSE
$ 13.96 -0.57 ▼ 794,353 $ 14.27
$ 13.93
$ 16.345
$ 11.09
49.86 3,266,933
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 5.01 -0.01 ▼ 1,813 $ 5.01
$ 4.89
$ 5.51
$ 4.23
45.55 55,426
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 8.02 0.21 ▲ 1,800 $ 8.02
$ 7.82
$ 9
$ 5.48
40.1 82,782
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.37 -0.03 ▼ 25,601 $ 11.3718
$ 11.22
$ 13.86
$ 10.81
36.68 79,306
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.83 unch 19,866 $ 1.87
$ 1.80
$ 2.54
$ 1.48
36.6 312,392
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.23 -0.33 ▼ 48,420 $ 15.41
$ 15.17
$ 16.255
$ 10.49
35.42 504,661
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 20.71 -0.21 ▼ 9,082 $ 20.86
$ 20.56
$ 23.50
$ 17.67
32.36 188,171
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.5294 -0.04 ▼ 3,733 $ 6.59
$ 6.50
$ 6.80
$ 5.33
29.68 85,078
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.10 0.16 ▲ 26,048 $ 15.28
$ 14.61
$ 16.33
$ 13
29.61 259,025
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 30.24 -0.53 ▼ 137,259 $ 30.65
$ 30.13
$ 30.87
$ 19.7801
28 909,559
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.53 -0.21 ▼ 112,685 $ 12.68
$ 12.46
$ 13.66
$ 10.45
27.84 688,473
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.55 -0.49 ▼ 49,987 $ 25.90
$ 25.37
$ 33.2762
$ 24.05
27.64 647,207
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6 -0.02 ▼ 1,410 $ 6.02
$ 6
$ 6.94
$ 5.84
27.27 77,988
Sterling Bancorp
STL: NYSE
$ 13.57 -0.46 ▼ 526,610 $ 13.91
$ 13.53
$ 15.26
$ 12.46
27.14 1,760,395
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.72 -0.48 ▼ 85,483 $ 19.94
$ 19.48
$ 22.95
$ 16.12
26.29 704,773
Deutsche Bank AG
DB: NYSE
$ 28.71 -0.79 ▼ 1,561,757 $ 28.89
$ 28.50
$ 36.29
$ 27.81
25.63 39,591,463
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.45 -0.12 ▼ 17,181 $ 21.61
$ 21.31
$ 23.48
$ 18.50
25.54 362,355
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 21.29 -0.69 ▼ 23,504 $ 21.74
$ 21.28
$ 26.65
$ 20.7901
25.35 391,246
Zions Bancorporation
ZION: NASDAQ-GS
$ 27.80 -1.20 ▼ 1,656,845 $ 28.43
$ 27.73
$ 33.03
$ 23.72
24.82 5,649,210