COBZ

CoBiz Financial Inc. Competitors

$11.4
*  
0.08
0.71%
Get COBZ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 18.86 -0.28 ▼ 198,422 $ 19.25
$ 18.76
$ 21.88
$ 18.11
157.17 804,152,680
Deutsche Bank AG
DB: NYSE
$ 31.94 0.19 ▲ 1,157,215 $ 31.96
$ 31.59
$ 54.49
$ 29.24
103.03 32,557,336,320
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.3201 -0.08 ▼ 500 $ 6.3201
$ 6.3201
$ 6.76
$ 5.50
70.22 76,094,004
Sterling Bancorp
STL: NYSE
$ 13.31 0.08 ▲ 256,732 $ 13.37
$ 13.07
$ 13.52
$ 10.838
60.5 1,112,875,720
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.4825 -0.06 ▼ 13,822 $ 18.55
$ 18.25
$ 18.71
$ 14
56.01 167,506,898
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.92 0.05 ▲ 91,641 $ 10.99
$ 10.71
$ 11.65
$ 9.70
49.64 491,771,280
Bank of America Corporation
BAC: NYSE
$ 16.72 0.12 ▲ 41,951,414 $ 16.72
$ 16.56
$ 18.03
$ 13.80
39.81 175,825,229,360
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.51 -0.03 ▼ 21,404 $ 7.67
$ 7.49
$ 8.48
$ 6.60
39.53 248,070,320
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 48.04 -0.93 ▼ 22,601 $ 49.53
$ 47.04
$ 54.20
$ 41.50
39.06 362,605,920
Northeast Bancorp
NBN: NASDAQ-GM
$ 8.90 -0.04 ▼ 15,378 $ 8.99
$ 8.878
$ 10.24
$ 8.59
35.6 84,995,000
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.84 unch n/a
n/a
$ 10.9699
$ 9
35.14 33,761,040
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.59 0.03 ▲ 55,116 $ 8.61
$ 8.34
$ 8.96
$ 7.16
34.36 296,269,100
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 45.48 0.41 ▲ 27,844 $ 45.525
$ 44.80
$ 61.4937
$ 36.08
32.96 744,553,080
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.63 0.01 ▲ 32,517 $ 1.65
$ 1.60
$ 1.92
$ 1.35
32.6 277,577,590
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.07 unch 492 $ 7.07
$ 7.0304
$ 9.276
$ 6.35
30.74 71,732,220
PacWest Bancorp
PACW: NASDAQ-GS
$ 40.04 -0.35 ▼ 487,735 $ 40.52
$ 39.78
$ 47.37
$ 36.34
30.56 4,080,556,480
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11 -0.01 ▼ 120,447 $ 11.04
$ 10.89
$ 11.5259
$ 8.6877
30.26 601,711,000
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.4999 0.02 ▲ 774 $ 11.58
$ 11.37
$ 12.45
$ 10.75
29.49 84,167,768
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5 0.08 ▲ 2,575 $ 5
$ 4.78
$ 6.30
$ 4.50
29.41 14,420,000
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.93 -0.01 ▼ 51,263 $ 8.03
$ 7.68
$ 8.69
$ 6.55
28.32 269,501,050
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 16.2501 unch 1,380 $ 16.2501
$ 16.15
$ 18.56
$ 14.08
28.02 29,802,683
Zions Bancorporation
ZION: NASDAQ-GS
$ 27.53 0.09 ▲ 2,226,135 $ 27.65
$ 27.24
$ 33.325
$ 25.02
26.22 5,582,588,460
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.36 -0.03 ▼ 8,543 $ 14.73
$ 14.34
$ 15.50
$ 11.328
26.11 250,567,640
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 6.6901 -0.30 ▼ 500 $ 6.6901
$ 6.6901
$ 10.78
$ 6.21
25.73 75,919,255
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.72 -0.01 ▼ 176,618 $ 8.91
$ 8.55
$ 20.2425
$ 7.81
25.65 328,822,480