COBZ

CoBiz Financial Inc. Competitors

$11.605
*  
0.285
2.52%
Get COBZ Alerts
*Delayed - data as of Mar. 6, 2015 11:27 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.75 0.04 ▲ 10,760 $ 4.761
$ 4.66
$ 5.82
$ 4.11
118.75 344,289,500
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.56 0.02 ▲ 200 $ 4.56
$ 4.56
$ 4.93
$ 4.25
91.2 45,905,520
National Bank Holdings Corporation
NBHC: NYSE
$ 18.52 0.06 ▲ 31,067 $ 18.79
$ 18.34
$ 21.18
$ 17.69
84.18 681,943,440
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.25 unch n/a
n/a
$ 2.40
$ 1.73
75 150,358,500
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.36 0.01 ▲ 100 $ 6.36
$ 6.36
$ 6.94
$ 5.78
70.67 82,196,640
Hudson Valley Holding Corp.
HVB: NYSE
$ 26.04 0.22 ▲ 29,109 $ 26.24
$ 25.72
$ 27.67
$ 16.61
66.77 520,826,040
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 13.08 0.23 ▲ 20,417 $ 13.15
$ 12.75
$ 14.24
$ 10
56.87 433,196,520
FCB Financial Holdings, Inc.
FCB: NYSE
$ 27 0.20 ▲ 149,912 $ 27.09
$ 26.81
$ 27.49
$ 19.73
46.55 955,665,000
Bank of America Corporation
BAC: NYSE
$ 16.39 0.39 ▲ 82,798,778 $ 16.62
$ 16.295
$ 18.21
$ 14.3675
43.13 172,415,703,130
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.38 0.01 ▲ 10,555 $ 3.4199
$ 3.32
$ 6
$ 3.27
42.25 127,814,700
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12.98 0.11 ▲ 2,888 $ 12.98
$ 12.775
$ 13.86
$ 11.11
41.87 93,585,800
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.65 -0.01 ▼ 6,503 $ 1.68
$ 1.65
$ 1.85
$ 1.48
41.25 280,983,450
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.88 -0.07 ▼ 24,320 $ 12
$ 11.8201
$ 12
$ 10.03
39.6 537,177,960
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.50 0.20 ▲ 100 $ 11.50
$ 11.50
$ 15.06
$ 9.9494
38.33 63,997,500
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.92 -0.03 ▼ 100 $ 18.92
$ 18.92
$ 19.35
$ 16.49
37.84 171,471,960
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.904 0.09 ▲ 2,100 $ 6.904
$ 6.75
$ 9
$ 5.48
34.52 70,047,984
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.93 0.09 ▲ 3,894 $ 7.93
$ 7.80
$ 8.92
$ 6.70
30.5 262,443,350
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.49 -0.05 ▼ 27,273 $ 12.65
$ 12.47
$ 12.73
$ 9.7329
30.32 683,302,920
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.605 0.11 ▲ 3,117 $ 15.73
$ 15.46
$ 16
$ 12.60
29.44 272,041,965
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.30 0.02 ▲ 1,900 $ 6.30
$ 6.28
$ 6.95
$ 5.33
28.64 75,039,300
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 20.60 0.02 ▲ 1,550 $ 20.60
$ 20.57
$ 22.45
$ 16.49
26.75 339,323,200
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 27.25 0.23 ▲ 19,830 $ 27.74
$ 26.5701
$ 27.30
$ 19.7801
26.46 817,990,500
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.56 -0.28 ▼ 238 $ 17.56
$ 17.56
$ 19.25
$ 12.57
25.82 224,662,640
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 28.64 -0.15 ▼ 17,784 $ 29.45
$ 28.492
$ 34.94
$ 25.20
25.8 690,453,120
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 6.9501 -0.03 ▼ 2,000 $ 6.9501
$ 6.95
$ 10.78
$ 6.21
25.74 79,078,238