COBZ

CoBiz Financial Inc. Competitors

$11.55
*  
0.16
1.37%
Get COBZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.98 0.02 ▲ 417,328 $ 20.20
$ 19.96
$ 21.88
$ 18.50
166.5 851,907,240
Deutsche Bank AG
DB: NYSE
$ 36.01 0.23 ▲ 2,780,301 $ 36.28
$ 35.96
$ 54.49
$ 32.52
116.16 36,706,001,280
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.45 0.05 ▲ 7,699 $ 6.45
$ 6.3176
$ 6.76
$ 5.50
71.67 77,658,000
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.40 0.09 ▲ 3,962 $ 13.56
$ 13.34
$ 13.75
$ 11.15
70.53 68,648,200
Sterling Bancorp
STL: NYSE
$ 13.14 -0.04 ▼ 828,144 $ 13.34
$ 13.10
$ 13.52
$ 10.48
59.73 1,098,661,680
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.54 0.12 ▲ 24,151 $ 18.54
$ 18.06
$ 18.65
$ 13.87
56.18 168,028,020
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.67 0.02 ▲ 301,771 $ 10.75
$ 10.43
$ 11.65
$ 9.16
48.5 480,512,780
First Horizon National Corporation
FHN: NYSE
$ 12.92 -0.04 ▼ 5,126,952 $ 13.23
$ 12.87
$ 13.23
$ 10.60
47.85 3,063,939,240
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.55 0.30 ▲ 15,863 $ 22.55
$ 21.61
$ 25.40
$ 18.56
43.37 154,151,800
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 51 0.11 ▲ 76,041 $ 51.40
$ 50.14
$ 54.20
$ 41.50
41.46 384,948,000
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.45 0.18 ▲ 7,580 $ 9.45
$ 9.18
$ 10.41
$ 9.08
37.8 90,247,500
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.07 0.12 ▲ 108,410 $ 7.1345
$ 6.84
$ 8.48
$ 5.95
37.21 233,536,240
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.99 0.24 ▲ 2,602 $ 9.99
$ 9.85
$ 10.9699
$ 9
35.68 34,275,690
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.86 unch 170,777 $ 8.96
$ 8.81
$ 8.96
$ 7.16
35.44 305,581,400
PacWest Bancorp
PACW: NASDAQ-GS
$ 43.92 -0.47 ▼ 996,838 $ 44.80
$ 43.91
$ 47.37
$ 33.51
35.42 4,475,975,040
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 48.76 -0.88 ▼ 47,786 $ 50
$ 48.53
$ 61.4937
$ 34.68
35.33 798,249,960
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.63 -0.03 ▼ 1,147 $ 5.66
$ 5.51
$ 6.30
$ 4.2522
33.12 16,236,920
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.64 0.14 ▲ 409,876 $ 1.85
$ 1.50
$ 1.92
$ 1.23
32.8 279,280,520
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.50 0.34 ▲ 10,564 $ 7.50
$ 7.10
$ 9.276
$ 6.35
32.61 76,095,000
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.04 -0.14 ▼ 309,193 $ 11.28
$ 11.02
$ 11.5259
$ 8.2544
30.37 603,899,040
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.57 0.12 ▲ 7,132 $ 11.57
$ 11.40
$ 12.45
$ 10.75
29.67 84,680,830
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 10 -0.02 ▼ 2,867,909 $ 10.23
$ 9.77
$ 20.2425
$ 8.47
29.41 377,090,000
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.56 -0.46 ▼ 26,259 $ 8.50
$ 7.56
$ 10.78
$ 5.90
29.08 85,790,880
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.72 -0.25 ▼ 181,354 $ 8.19
$ 7.72
$ 8.69
$ 6.40
27.57 262,364,200
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.94 0.03 ▲ 196 $ 15.94
$ 15.94
$ 18.56
$ 14.08
27.48 29,233,960