COBZ

CoBiz Financial Inc. Competitors

$11.32
*  
0.02
0.18%
Get COBZ Alerts
*Delayed - data as of Mar. 3, 2015 11:28 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DNB Financial Corp
DNBF: NASDAQ-CM
$ 24.9226 1.92 ▲ 1,684 $ 25
$ 23.46
$ 23
$ 18.97
15.01 69,210,060
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 20.21 0.71 ▲ 206 $ 20.21
$ 20.21
$ 24.80
$ 18.4101
14.97 94,764,690
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 37.29 0.55 ▲ 10,488 $ 37.35
$ 36.75
$ 61.4937
$ 29.73
20.38 634,563,930
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.46 0.46 ▲ 4,437 $ 10.50
$ 10
$ 13.75
$ 9.85
NE 53,586,580
Sussex Bancorp
SBBX: NASDAQ-GM
$ 10.75 0.40 ▲ 6,088 $ 10.75
$ 10.49
$ 10.75
$ 8.50
18.86 50,148,750
Citigroup Inc.
C: NYSE
$ 53.82 0.33 ▲ 10,381,528 $ 54
$ 53.43
$ 56.95
$ 45.18
22.24 163,281,860,820
FCB Financial Holdings, Inc.
FCB: NYSE
$ 25.54 0.29 ▲ 69,298 $ 25.60
$ 24.96
$ 25.55
$ 19.73
44.03 903,988,300
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 46.41 0.28 ▲ 827 $ 46.41
$ 45.85
$ 51.15
$ 42.01
15.32 223,139,280
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15 0.26 ▲ 13,408 $ 15
$ 14.74
$ 19
$ 13
NE 108,810,000
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.25 0.25 ▲ 100 $ 17.25
$ 17.25
$ 17
$ 14.01
NE 88,872,000
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19.32 0.24 ▲ 362 $ 19.32
$ 19.32
$ 22
$ 15.9101
NE 136,553,760
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 11.67 0.20 ▲ 5,570 $ 11.67
$ 11.32
$ 18.50
$ 9.99
17.42 305,415,570
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.66 0.19 ▲ 6,377 $ 60.98
$ 60.34
$ 69.49
$ 52.5063
15.01 939,441,420
Tompkins Financial Corporation
TMP: AMEX
$ 53.08 0.19 ▲ 1,016 $ 53.08
$ 51.74
$ 57.18
$ 43.51
15.25 783,620,040
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 12.98 0.18 ▲ 10,466 $ 13.38
$ 12.5301
$ 14.30
$ 11.50
NE 129,929,800
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.3773 0.18 ▲ 1,286 $ 15.3773
$ 15.20
$ 18.89
$ 13.83
14.65 143,085,777
Popular, Inc.
BPOP: NASDAQ-GS
$ 35.08 0.17 ▲ 431,194 $ 35.37
$ 34.97
$ 35.19
$ 26.53
NE 3,629,411,880
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 15.18 0.17 ▲ 203 $ 15.18
$ 15.18
$ 16.32
$ 13.07
11.86 51,126,240
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 12.93 0.15 ▲ 16,002 $ 12.95
$ 12.70
$ 15.99
$ 11.93
NE 232,274,520
Banc of California, Inc.
BANC: NYSE
$ 11.10 0.14 ▲ 77,539 $ 11.12
$ 10.90
$ 13.35
$ 9.70
16.09 311,166,300
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.71 0.14 ▲ 572 $ 9.71
$ 9.30
$ 12.63
$ 7.53
11.99 81,350,380
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.43 0.13 ▲ 2,404 $ 16.43
$ 16.21
$ 18
$ 14.6622
15.36 226,536,840
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.50 0.13 ▲ 451 $ 19.50
$ 19.35
$ 24.34
$ 18.26
15.48 328,828,500
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 7.23 0.12 ▲ 105 $ 7.23
$ 7.23
$ 7.75
$ 4.92
13.64 51,311,310
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.27 0.12 ▲ 302 $ 11.38
$ 11.27
$ 15.08
$ 10.3016
NE 60,508,630