COBZ

CoBiz Financial Inc. Competitors

$11.48
*  
0.02
0.17%
Get COBZ Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 50.40 0.72 ▲ 9,446 $ 51
$ 48
$ 54.20
$ 41.50
40.98 380,419,200
Hilltop Holdings Inc.
HTH: NYSE
$ 21.48 0.63 ▲ 318,041 $ 21.54
$ 21.07
$ 25.61
$ 15.52
17.05 1,937,130,840
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 17.64 0.63 ▲ 15,760,771 $ 17.69
$ 17.19
$ 17.69
$ 10.7364
12.22 16,787,088,360
Banco Bradesco Sa
BBD: NYSE
$ 17.74 0.60 ▲ 9,033,277 $ 17.76
$ 17.25
$ 17.76
$ 10.23
12.49 11,814,893,220
Deutsche Bank AG
DB: NYSE
$ 35.08 0.53 ▲ 2,530,159 $ 35.30
$ 34.9099
$ 54.49
$ 32.52
113.16 35,758,026,240
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19.50 0.46 ▲ 17,169 $ 19.50
$ 18.81
$ 22
$ 15.9101
NE 128,563,500
Bank of Nova Scotia (The)
BNS: NYSE
$ 66.62 0.45 ▲ 804,471 $ 66.64
$ 65.70
$ 68.71
$ 53.94
12.38 80,516,199,180
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 51.57 0.42 ▲ 61,978 $ 51.58
$ 51.28
$ 51.69
$ 34.56
4.93 592,900,290
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 19.28 0.41 ▲ 91,224 $ 19.46
$ 18.75
$ 20.70
$ 16.944
NE 552,892,560
FCB Financial Holdings, Inc.
FCB: NYSE
$ 22.53 0.40 ▲ 129,183 $ 22.91
$ 22.09
$ 22.91
$ 19.73
NE 169,425,600
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 34.14 0.38 ▲ 122,669 $ 34.73
$ 33.82
$ 34.73
$ 23.4476
16.75 642,719,640
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 27.57 0.37 ▲ 8,936 $ 28.121
$ 27.37
$ 28.121
$ 25.27
NE 158,527,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 231.47 0.34 ▲ 17,978 $ 232.04
$ 230.09
$ 262.31
$ 199.70
19 1,987,401,420
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.50 0.33 ▲ 950 $ 23.9399
$ 23.47
$ 24
$ 19.50
11.63 96,326,500
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.6166 0.30 ▲ 17,511 $ 8.671
$ 8.30
$ 9.02
$ 7.25
13.46 51,958,098
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15 0.28 ▲ 21,819 $ 15.20
$ 14.74
$ 16.99
$ 11.40
9.38 120,705,000
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 31.86 0.26 ▲ 122,816 $ 32.245
$ 31.51
$ 35.83
$ 23.02
12.54 590,110,920
Citizens Holding Company
CIZN: NASDAQ-GM
$ 18.8148 0.25 ▲ 1,025 $ 18.8148
$ 18.8148
$ 20.67
$ 17.6275
11.4 91,778,594
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.75 0.25 ▲ 282 $ 26.75
$ 26.75
$ 27.54
$ 25
NE 58,850,000
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 35.37 0.25 ▲ 8,135 $ 35.45
$ 35.33
$ 43.056
$ 33.323
14.99 325,156,410
Camden National Corporation
CAC: NASDAQ-GS
$ 36.59 0.23 ▲ 3,955 $ 36.634
$ 36
$ 43.89
$ 34.52
12.16 271,461,210
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 23.70 0.22 ▲ 200 $ 23.70
$ 23.70
$ 27.89
$ 22.35
12.03 86,339,100
BancFirst Corporation
BANFP: NASDAQ-GS
$ 28.5999 0.22 ▲ 44,654 $ 28.99
$ 28.01
$ 29.92
$ 26.25
NE 28,599,900
First Bancorp
FBNC: NASDAQ-GS
$ 17.75 0.20 ▲ 45,747 $ 17.85
$ 17.55
$ 19.645
$ 13.55
15.3 349,586,250
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10.50 0.20 ▲ 200 $ 10.50
$ 10.50
$ 11.225
$ 8.32
10.19 78,298,500