Quantcast
COBZ

CoBiz Financial Inc. Competitors

$17.63
*  
0.10
0.56%
Get COBZ Alerts
*Delayed - data as of Jul. 28, 2017 9:55 ET  -  Find a broker to begin trading COBZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Banc-Corp
ASB: NYSE
$ 23.40 -0.10 ▼ 46,830 $ 23.55
$ 23.375
$ 26.70
$ 18.23
16.83 3,564,288
Bank of America Corporation
BAC: NYSE
$ 24.0666 -0.04 ▼ 5,988,854 $ 24.21
$ 24.04
$ 25.80
$ 14.09
14.33 239,508,372
Bank of America Corporation
BAC^W: NYSE
$ 27.1383 0.02 ▲ 1,916 $ 27.1383
$ 27.11
$ 28.10
$ 25.19
NE 1,194,085
Bank of America Corporation
BAC^Y: NYSE
$ 26.90 0.02 ▲ 2,971 $ 26.94
$ 26.8844
$ 28.60
$ 25.13
NE 1,183,600
Banc of California, Inc.
BANC: NYSE
$ 19.875 -0.03 ▼ 43,682 $ 20
$ 19.80
$ 23.25
$ 10.93
13.25 993,412
Banco Bradesco Sa
BBD: NYSE
$ 9.415 0.01 ▲ 238,797 $ 9.42
$ 9.33
$ 10.37
$ 7.1455
12.48 7,699,493
Banco Bradesco Sa
BBDO: NYSE
$ 9.34 unch n/a
n/a
$ 10
$ 6.9091
12.38 8,004
BB&T Corporation
BBT: NYSE
$ 46.81 -0.07 ▼ 244,943 $ 47.09
$ 46.77
$ 49.88
$ 36.205
17.47 37,980,230
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 52.61 -0.25 ▼ 138,750 $ 52.96
$ 52.55
$ 54.5899
$ 38.53
15.57 54,707,929
Citigroup Inc.
BLW: NYSE
$ 15.86 0.02 ▲ 4,312 $ 15.86
$ 15.85
$ 16.07
$ 14.74
NE 586,883
Bank of Nova Scotia (The)
BNS: NYSE
$ 61.99 0.20 ▲ 50,316 $ 62.11
$ 61.92
$ 63.07
$ 49.82
12.94 74,877,349
Bank of Hawaii Corporation
BOH: NYSE
$ 83.35 -0.19 ▼ 3,393 $ 83.54
$ 83.23
$ 90.80
$ 66.38
19.43 3,552,710
BancorpSouth, Inc.
BXS: NYSE
$ 29.95 -0.10 ▼ 33,724 $ 30.10
$ 29.85
$ 32.40
$ 22.23
18.49 2,735,723
Byline Bancorp, Inc.
BY: NYSE
$ 20.5704 0.05 ▲ 2,758 $ 20.5704
$ 20.50
$ 21.39
$ 19.84
NE 584,035
Citigroup Inc.
C: NYSE
$ 67.2862 -0.31 ▼ 980,908 $ 67.75
$ 67.22
$ 68.91
$ 42.50
13.43 185,256,268
Citigroup Inc.
C^K: NYSE
$ 29.73 unch 1,157 $ 29.73
$ 29.73
$ 31.60
$ 26.14
NE 1,777,854
Citigroup Inc.
C^N: NYSE
$ 26.90 0.02 ▲ 102,479 $ 26.93
$ 26.90
$ 27.17
$ 25.71
NE 2,416,696
Cadence Bancorporation
CADE: NYSE
$ 22.5145 -0.26 ▼ 2,141 $ 22.79
$ 22.5145
$ 23.71
$ 20.50
NE 1,882,775
Community Bank System, Inc.
CBU: NYSE
$ 53.95 -0.46 ▼ 1,361 $ 54.36
$ 53.95
$ 63.044
$ 42.67
22.96 2,480,783
Citizens Financial Group, Inc.
CFG: NYSE
$ 34.99 -0.05 ▼ 158,163 $ 35.21
$ 34.95
$ 39.75
$ 21.92
14.89 17,724,045
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 90.90 -0.86 ▼ 39,841 $ 91.35
$ 90.42
$ 99.20
$ 65.07
17.86 5,813,055
Comerica Incorporated
CMA: NYSE
$ 71.95 -0.06 ▼ 43,568 $ 72.41
$ 71.86
$ 75.72
$ 43.735
17.99 12,730,545
Capital One Financial Corporation
COF: NYSE
$ 84.37 -0.43 ▼ 123,360 $ 85.14
$ 84.32
$ 96.92
$ 66
12.35 40,748,095
Capital One Financial Corporation
COF^C: NYSE
$ 26.44 unch 250 $ 26.44
$ 26.44
$ 27.89
$ 24.64
NE 528,800
CPB Inc.
CPF: NYSE
$ 30.78 -0.08 ▼ 4,951 $ 30.935
$ 30.74
$ 33.55
$ 23.99
19.61 942,976