COBZ

CoBiz Financial Inc. Competitors

$12.92
*  
unch
unch
Get COBZ Alerts
*Delayed - data as of Jul. 30, 2015 11:18 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 252.33 -1.67 ▼ 384 $ 252.33
$ 252.33
$ 271.97
$ 206.14
14.84 2,776,892
Signature Bank
SBNY: NASDAQ-GS
$ 146.39 -0.08 ▼ 50,052 $ 146.83
$ 145.41
$ 155.84
$ 101.87
22.42 7,441,443
SVB Financial Group
SIVB: NASDAQ-GS
$ 142.83 0.19 ▲ 50,893 $ 142.97
$ 140.90
$ 152.9899
$ 91.54
24.93 7,318,609
M&T Bank Corporation
MTB: NYSE
$ 132.10 -0.06 ▼ 111,573 $ 132.56
$ 131.59
$ 134
$ 111.78
17.71 17,565,337
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 98.47 -0.08 ▼ 615,484 $ 98.73
$ 98.16
$ 100.52
$ 76.69
13.56 50,999,582
City National Corporation
CYN: NYSE
$ 89.60 -0.20 ▼ 61,144 $ 89.67
$ 89.27
$ 94.34
$ 68.41
20.41 4,982,208
Park National Corporation
PRK: AMEX
$ 87.86 -0.25 ▼ 2,475 $ 87.86
$ 85.1552
$ 90.919
$ 73.84
16.36 1,350,496
Capital One Financial Corporation
COF: NYSE
$ 80.92 1.30 ▲ 1,538,793 $ 81.06
$ 80.11
$ 92.10
$ 72.77
11.41 44,216,630
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 77.04 0.29 ▲ 206,302 $ 77.19
$ 76.51
$ 79.25
$ 60.78
19.96 17,978,748
State Street Corporation
STT: NYSE
$ 76.73 0.31 ▲ 411,916 $ 76.92
$ 76.37
$ 81.26
$ 64.21
17.68 31,588,206
South State Corporation
SSB: NASDAQ-GS
$ 76.49 1.04 ▲ 60,286 $ 76.50
$ 75.30
$ 80.85
$ 53.865
20.67 1,849,911
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 72.69 0.48 ▲ 221,069 $ 73
$ 71.88
$ 82
$ 60.865
16.12 4,592,409
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.29 -0.04 ▼ 32,025 $ 69.94
$ 67.06
$ 71.66
$ 53.01
15.83 4,637,761
J P Morgan Chase & Co
JPM: NYSE
$ 68.76 -0.18 ▼ 3,581,344 $ 69.45
$ 68.5399
$ 70.61
$ 54.26
12.41 255,174,342
Bank of Hawaii Corporation
BOH: NYSE
$ 67.15 -0.19 ▼ 33,372 $ 67.55
$ 66.98
$ 68.48
$ 52.70
17.62 2,921,092
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.78 -0.21 ▼ 30,744 $ 65.34
$ 64.275
$ 71.21
$ 54.34
18.51 2,473,430
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.30 -0.20 ▼ 2,680 $ 63.61
$ 63.19
$ 69.49
$ 55.51
14.45 983,176
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 59.81 0.58 ▲ 126,675 $ 59.81
$ 58.88
$ 63.70
$ 40.40
19.8 2,737,803
Citigroup Inc.
C: NYSE
$ 58.60 -0.32 ▼ 3,898,750 $ 59.05
$ 58.295
$ 60.95
$ 46.60
14.12 177,800,604
Wells Fargo & Company
WFC: NYSE
$ 57.99 0.03 ▲ 3,127,381 $ 58.07
$ 57.72
$ 58.765
$ 46.44
14.11 298,602,398
Prosperity Bancshares, Inc.
PB: NYSE
$ 54.95 0.22 ▲ 98,582 $ 55.05
$ 54.41
$ 61.89
$ 45.01
12.78 3,848,918
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.61 0.05 ▲ 41,885 $ 54.84
$ 54.01
$ 61
$ 47.26
19.79 2,499,554
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 53.76 -0.02 ▼ 30,619 $ 53.80
$ 53.39
$ 55.79
$ 41.04
17.07 2,549,299
Tompkins Financial Corporation
TMP: AMEX
$ 53.17 0.07 ▲ 2,731 $ 53.49
$ 52.89
$ 57.18
$ 43.51
15.28 796,114
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 52.78 0.17 ▲ 24,995 $ 52.88
$ 51.89
$ 55.9999
$ 33.93
22.85 1,893,535