COBZ

CoBiz Financial Inc. Competitors

$11.86
*  
0.08
0.68%
Get COBZ Alerts
*Delayed - data as of May 28, 2015 15:20 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 16.42 0.01 ▲ 136,373 $ 16.435
$ 16.32
$ 16.52
$ 13.35
19.09 1,738,763,060
Deutsche Bank AG
DB: NYSE
$ 30.70 -0.16 ▼ 1,440,662 $ 30.71
$ 30.27
$ 41.25
$ 27.81
31.98 42,335,699,100
Deutsche Bank AG
DXB: NYSE
$ 26.76 0.06 ▲ 30,297 $ 26.78
$ 26.58
$ 27.18
$ 25.45
NE 856,320,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 26.20 0.05 ▲ 2,700 $ 26.25
$ 25.95
$ 30
$ 20.43
15.06 72,757,400
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 40.28 -0.44 ▼ 58,605 $ 40.99
$ 40.21
$ 40.86
$ 30.94
19.18 1,341,485,120
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 43 -0.20 ▼ 418,836 $ 43.3052
$ 42.91
$ 43.87
$ 30.50
16.93 6,172,779,000
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 5.98 -0.11 ▼ 22,117 $ 6.07
$ 5.98
$ 6.825
$ 5.33
28.48 71,227,780
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.27 -0.12 ▼ 808 $ 20.29
$ 20.27
$ 24.59
$ 19.43
20.9 54,830,350
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.85 -0.65 ▼ 1,146 $ 23.85
$ 23.85
$ 27.90
$ 20.03
11.04 42,548,400
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 20.68 -0.17 ▼ 288 $ 20.68
$ 20.60
$ 26.12
$ 18.14
14.46 210,212,200
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 21.50 -0.03 ▼ 3,050 $ 21.51
$ 21.29
$ 21.74
$ 16.38
14.05 426,538,500
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.20 unch n/a
n/a
$ 25.75
$ 22.55
12.8 102,390,200
F.N.B. Corporation
FNB: NYSE
$ 13.54 -0.10 ▼ 286,202 $ 13.54
$ 13.46
$ 13.72
$ 11.50
16.31 2,365,356,760
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 25.98 0.18 ▲ 12,268 $ 25.98
$ 25.52
$ 26
$ 18.91
12.49 194,538,240
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.14 0.12 ▲ 21,151 $ 8.14
$ 8.06
$ 8.71
$ 7.09
16.61 149,849,260
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.5001 -0.20 ▼ 917 $ 16.5001
$ 16.50
$ 21.50
$ 15.05
13.64 61,792,875
FCB Financial Holdings, Inc.
FCB: NYSE
$ 28.80 0.04 ▲ 95,206 $ 28.90
$ 28.46
$ 29.56
$ 19.73
411.43 1,029,254,400
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.6175 -0.05 ▼ 43,159 $ 15.72
$ 15.43
$ 17.33
$ 12.91
10.55 333,667,888
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.58 -0.03 ▼ 4,943,622 $ 20.61
$ 20.44
$ 21.81
$ 17.14
11.76 16,776,960,060
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.485 -0.05 ▼ 25,563 $ 28.5399
$ 28.40
$ 28.65
$ 26.20
NE 512,730
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.25 -0.38 ▼ 14,195 $ 23.54
$ 23.19
$ 27.02
$ 21.67
11.8 328,243,500
First Bancorp
FBNC: NASDAQ-GS
$ 15.95 -0.11 ▼ 3,698 $ 16.13
$ 15.92
$ 18.855
$ 15
12.66 314,374,500
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17.10 -0.02 ▼ 13,188 $ 17.23
$ 16.983
$ 18.54
$ 15.85
11.88 183,346,200
First BanCorp.
FBP: NYSE
$ 6.14 -0.06 ▼ 671,276 $ 6.21
$ 6.12
$ 6.76
$ 4.46
3.23 1,312,799,540
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.36 0.04 ▲ 83,039 $ 6.39
$ 6.29
$ 6.86
$ 5.41
17.67 552,435,960