COBZ

CoBiz Financial Inc. Competitors

$10.59
*  
0.18
 negative 
1.67%
Get COBZ Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 10.59 -0.18 ▼ 54,684 $ 10.92
$ 10.57
$ 12.4486
$ 7.71
15.81 427,783,050
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 6.10 unch n/a
n/a
$ 7.50
$ 5.76
15.25 51,477,900
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 27.01 -0.29 ▼ 310,638 $ 27.49
$ 25.8505
$ 30.36
$ 20.685
22.32 1,384,667,650
Comerica Incorporated
CMA: NYSE
$ 49.28 0.28 ▲ 1,423,122 $ 49.39
$ 48.77
$ 53.50
$ 34.80
17.05 8,973,345,920
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 44.28 -0.14 ▼ 469,245 $ 44.61
$ 43.98
$ 47.45
$ 37.3333
16.04 4,249,153,080
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 25.51 0.51 ▲ 7,355 $ 26
$ 24.07
$ 26.28
$ 15.49
10.54 86,529,920
Community Bank System, Inc.
CBU: NYSE
$ 38.70 0.08 ▲ 155,864 $ 38.99
$ 38.35
$ 40.64
$ 27.55
19.55 1,568,665,800
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.10 0.05 ▲ 2,500 $ 4.10
$ 4.07
$ 4.10
$ 3.09
NE 88,974,100
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 38.03 -0.09 ▼ 36,120 $ 38.54
$ 37.98
$ 46.28
$ 33.1101
13.78 601,672,630
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.821 -0.28 ▼ 237 $ 6.821
$ 6.821
$ 8.30
$ 4
7.03 53,660,807
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.01 -0.04 ▼ 10,466 $ 10.05
$ 10.01
$ 13.0899
$ 5.91
NE 217,617,400
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 49.30 -0.62 ▼ 2,784 $ 49.85
$ 49.13
$ 49.97
$ 28.01
23.48 250,887,700
CPB Inc.
CPF: NYSE
$ 19.18 -0.03 ▼ 75,274 $ 19.27
$ 19.02
$ 20.75
$ 15.505
4.71 807,631,440
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 18.26 -0.26 ▼ 12,399 $ 18.65
$ 18.20
$ 19.30
$ 13.33
20.07 202,174,720
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 79.30 1.51 ▲ 557,620 $ 79.503
$ 76.75
$ 80.028
$ 59.11
20.87 4,825,087,800
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 22.67 -0.02 ▼ 123,734 $ 22.97
$ 22.60
$ 23.38
$ 15.53
16.31 548,614,000
Customers Bancorp, Inc
CUBIL: NASDAQ-GS
$ 26.265 -0.06 ▼ 3,831 $ 26.3201
$ 26.17
$ 32.82
$ 25
NE 66,450,450
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 14.71 -0.16 ▼ 253,351 $ 14.97
$ 14.67
$ 17.4775
$ 10.37
16.16 1,549,992,700
Deutsche Bank AG
DB: NYSE
$ 44.28 -0.19 ▼ 831,657 $ 44.59
$ 44.19
$ 54.49
$ 39.89
34.87 45,135,843,840
Deutsche Bank AG
DXB: NYSE
$ 26.10 0.10 ▲ 51,823 $ 26.27
$ 26.05
$ 27.40
$ 23.34
NE 835,200,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 19.751 -0.35 ▼ 587 $ 19.751
$ 19.75
$ 23.43
$ 16.03
14.52 54,473,258
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 36.26 -0.31 ▼ 51,174 $ 36.67
$ 36.01
$ 37
$ 19.3091
20.49 938,626,360
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 36.41 0.06 ▲ 872,711 $ 36.58
$ 36.07
$ 38.26
$ 23.54
17.01 5,011,144,710
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.65 unch 9,247 $ 6.66
$ 6.52
$ 7.25
$ 4.75
NE 78,629,600
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 23.78 0.18 ▲ 940 $ 23.956
$ 23.55
$ 28.45
$ 18.1818
16.99 62,874,320