COBZ

CoBiz Financial Inc. Competitors

$12.9
*  
0.11
0.86%
Get COBZ Alerts
*Delayed - data as of Aug. 4, 2015 11:52 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 26.40 0.37 ▲ 2,707,371 $ 26.44
$ 25.90
$ 28.71
$ 21.35
18.46 14,177,381
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.65 unch n/a
n/a
$ 17
$ 10.65
9.1 24,908
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20 unch n/a
n/a
$ 23
$ 17.04
13.99 97,560
City Holding Company
CHCO: NASDAQ-GS
$ 48.60 0.20 ▲ 17,830 $ 48.84
$ 48.28
$ 52.28
$ 40.56
13.28 739,400
City National Corporation
CYN: NYSE
$ 89.61 0.41 ▲ 117,887 $ 89.64
$ 89.09
$ 94.34
$ 68.41
20.41 4,982,764
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.50 0.07 ▲ 618 $ 10.541
$ 10.31
$ 11.54
$ 8.76
10.5 82,184
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 34.78 unch n/a
n/a
$ 39.1186
$ 30.59
NE 835
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 17.53 0.15 ▲ 2,523 $ 17.53
$ 17.40
$ 19.05
$ 15.55
10.69 252,485
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.90 0.11 ▲ 4,491 $ 12.977
$ 12.80
$ 13.60
$ 10.83
18.17 528,836
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 9 0.04 ▲ 6,256 $ 9.10
$ 8.95
$ 9.35
$ 6.26
13.85 75,951
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 32.772 0.27 ▲ 33,376 $ 32.93
$ 32.5179
$ 33.50
$ 23.90
21.14 1,890,682
Comerica Incorporated
CMA: NYSE
$ 47.41 0.42 ▲ 404,657 $ 47.68
$ 46.88
$ 53.45
$ 40.09
15.39 8,435,614
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 47.47 0.36 ▲ 75,289 $ 47.62
$ 46.78
$ 48.695
$ 38.0952
17.81 4,583,323
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.46 -0.06 ▼ 5,463 $ 25.5499
$ 25.45
$ 27.89
$ 24.40
NE 152,760
Community Bank System, Inc.
CBU: NYSE
$ 38.55 0.34 ▲ 24,802 $ 38.84
$ 38.04
$ 40.50
$ 32.84
17.36 1,571,684
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.09 0.08 ▲ 15,736 $ 5.09
$ 5.01
$ 5.18
$ 4.12
NE 111,059
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 35.55 0.32 ▲ 5,642 $ 35.8499
$ 35.15
$ 37.63
$ 31.53
14 621,627
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.74 0.02 ▲ 400 $ 6.74
$ 6.74
$ 6.98
$ 6
21.06 55,295
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.79 0.23 ▲ 3,020 $ 10.79
$ 10.78
$ 11.82
$ 8.62
1.56 260,924
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 21.49 0.35 ▲ 9,097 $ 21.54
$ 21.22
$ 22.55
$ 17.76
21.07 642,487
CPB Inc.
CPF: NYSE
$ 22.31 -1.09 ▼ 1,255,363 $ 22.54
$ 22.05
$ 25.34
$ 17.12
17.43 703,613
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 22.40 0.07 ▲ 1,927 $ 22.468
$ 22.39
$ 23.46
$ 16.49
26.67 376,320
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 72.74 0.55 ▲ 101,035 $ 72.98
$ 71.8201
$ 82
$ 60.865
16.13 4,596,659
Customers Bancorp, Inc
CUBI: NYSE
$ 25.31 0.07 ▲ 44,854 $ 25.53
$ 25.13
$ 29.69
$ 17.10
14.3 679,042
Customers Bancorp, Inc
CUBS: NYSE
$ 26.8501 unch 1,000 $ 27
$ 26.85
$ 28.48
$ 25.9831
NE 67,931