COBZ

CoBiz Financial Inc. Competitors

$12.64
*  
0.14
1.12%
Get COBZ Alerts
*Delayed - data as of Sep. 2, 2015 15:09 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Citizens Financial Group, Inc.
CFG: NYSE
$ 23.8975 0.21 ▲ 4,183,547 $ 24.33
$ 23.44
$ 28.71
$ 21.14
16.71 12,606,744
Citizens First Corporation
CZFC: NASDAQ-GM
$ 12.7001 unch n/a
n/a
$ 17
$ 11.11
9.14 25,006
Citizens Holding Company
CIZN: NASDAQ-GM
$ 19.62 unch 100 $ 19.62
$ 19.62
$ 23
$ 17.04
13.72 95,844
City Holding Company
CHCO: NASDAQ-GS
$ 46.90 0.66 ▲ 23,861 $ 47.06
$ 46.64
$ 52.28
$ 41.3366
12.81 713,537
City National Corporation
CYN: NYSE
$ 86.35 0.11 ▲ 402,594 $ 86.98
$ 86.04
$ 94.34
$ 68.41
19.67 4,814,099
Civista Bancshares, Inc.
CIVB: NASDAQ-CM
$ 10.01 -0.24 ▼ 1,152 $ 10.20
$ 9.86
$ 11.54
$ 8.8701
10.01 78,518
Civista Bancshares, Inc.
CIVBP: NASDAQ-CM
$ 33.20 unch n/a
n/a
$ 39.1186
$ 30.59
NE 797
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 17.05 0.05 ▲ 6,258 $ 17.06
$ 16.93
$ 19.05
$ 15.55
10.4 245,605
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 12.64 0.14 ▲ 75,261 $ 12.75
$ 12.51
$ 13.60
$ 10.88
17.8 518,177
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 8.98 0.13 ▲ 2,709 $ 8.98
$ 8.80
$ 9.35
$ 6.26
13.82 75,782
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 29.07 0.04 ▲ 160,514 $ 29.71
$ 28.89
$ 33.70
$ 23.90
18.75 1,677,106
Comerica Incorporated
CMA: NYSE
$ 42.40 0.47 ▲ 1,290,014 $ 42.83
$ 41.805
$ 53.45
$ 40.09
13.77 7,544,190
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 43.23 0.34 ▲ 404,586 $ 43.64
$ 42.69
$ 48.695
$ 38.0952
16.22 4,173,943
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.41 0.02 ▲ 1,759 $ 25.66
$ 25.27
$ 27.89
$ 24.40
NE 152,460
Community Bank System, Inc.
CBU: NYSE
$ 34.89 0.39 ▲ 60,499 $ 35
$ 34.64
$ 40.50
$ 32.84
15.72 1,429,513
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 5.09 0.04 ▲ 501 $ 5.09
$ 5.09
$ 5.18
$ 4.12
NE 111,105
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 34.27 0.04 ▲ 19,436 $ 35.705
$ 34.18
$ 37.63
$ 31.53
13.49 599,245
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.85 0.02 ▲ 55,455 $ 6.90
$ 6.84
$ 6.98
$ 6
21.41 56,197
CommunityOne Bancorp
COB: NASDAQ-CM
$ 10.38 unch 4,977 $ 10.53
$ 10.275
$ 11.82
$ 8.62
1.5 252,151
ConnectOne Bancorp, Inc.
CNOB: NASDAQ-GS
$ 18.93 0.23 ▲ 22,025 $ 19.09
$ 18.66
$ 22.55
$ 17.76
18.56 565,950
CPB Inc.
CPF: NYSE
$ 20.25 0.25 ▲ 153,139 $ 20.34
$ 20.035
$ 25.34
$ 17.36
15.82 635,040
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.88 0.62 ▲ 19,932 $ 21.88
$ 21.12
$ 23.48
$ 18.50
26.05 369,619
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 61.335 0.33 ▲ 273,632 $ 62
$ 60.46
$ 82
$ 59.35
13.6 3,875,943
Customers Bancorp, Inc
CUBI: NYSE
$ 23.98 0.17 ▲ 33,742 $ 24.165
$ 23.791
$ 29.69
$ 17.10
13.55 644,391
Customers Bancorp, Inc
CUBS: NYSE
$ 26.60 0.20 ▲ 1,838 $ 26.60
$ 26.43
$ 28.48
$ 25.9831
NE 67,298