COBZ

CoBiz Financial Inc. Competitors

$13.02
*  
0.06
0.46%
Get COBZ Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 40.95 0.10 ▲ 3,759,890 $ 40.95
$ 40.71
$ 41.62
$ 30.82
16.85 46,097,824,500
Bank of Nova Scotia (The)
BNS: NYSE
$ 56.25 0.03 ▲ 608,051 $ 56.71
$ 56.15
$ 68.71
$ 53.94
10.96 68,432,737,500
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 14.82 -0.15 ▼ 1,714 $ 14.953
$ 14.66
$ 16.18
$ 14.12
16.11 66,112,020
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 10.27 0.26 ▲ 1,427 $ 10.34
$ 10.1605
$ 10.50
$ 8.45
11.04 34,558,550
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 36.81 0.30 ▲ 250,164 $ 36.85
$ 36.245
$ 37.82
$ 27.22
26.11 2,933,941,050
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19.97 0.47 ▲ 3,632 $ 20
$ 18.86
$ 22
$ 15.9101
NE 141,147,960
Banner Corporation
BANR: NASDAQ-GS
$ 42.83 0.33 ▲ 48,705 $ 42.87
$ 42.09
$ 45.15
$ 35.51
15.41 838,268,760
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 30.90 0.30 ▲ 3,377 $ 31.24
$ 30.60
$ 32.86
$ 24.02
12.46 183,515,100
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.37 0.01 ▲ 10,590 $ 4.40
$ 4.33
$ 5.65
$ 4.23
14.57 40,881,350
Baylake Corp
BYLK: NASDAQ-CM
$ 12.27 -0.23 ▼ 11,347 $ 12.45
$ 11.86
$ 14
$ 10.92
12.52 111,914,670
BB&T Corporation
BBT: NYSE
$ 38.72 0.39 ▲ 2,756,380 $ 38.73
$ 38.20
$ 41.04
$ 34.50
14.18 27,889,938,560
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 13.72 -0.03 ▼ 468,704 $ 13.83
$ 13.62
$ 18.43
$ 13.1599
12.7 1,090,698,840
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.45 -0.06 ▼ 52,642 $ 13.48
$ 13.28
$ 13.60
$ 11.25
NE 382,881,150
BNC Bancorp
BNCN: NASDAQ-CM
$ 17.52 0.61 ▲ 95,499 $ 17.54
$ 16.50
$ 18.955
$ 15.51
20.61 516,769,920
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 60.72 0.62 ▲ 264,471 $ 61.05
$ 60.0501
$ 71.10
$ 56.87
13.93 4,210,142,640
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 13.35 0.09 ▲ 342,824 $ 13.38
$ 13.15
$ 14.64
$ 11.40
15 1,105,086,300
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 25.13 0.19 ▲ 4,800 $ 25.17
$ 24.9101
$ 26.1601
$ 21.15
NE 50,260,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 6.95 unch n/a
n/a
$ 7.06
$ 4.70
NE 20,071,600
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 26.83 0.34 ▲ 23,576 $ 26.945
$ 26.27
$ 28.062
$ 22.8301
23.33 312,596,330
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 23.20 0.09 ▲ 19,074 $ 23.27
$ 22.65
$ 25.12
$ 19.23
19.5 371,988,800
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 30.89 0.71 ▲ 19,469 $ 30.89
$ 30.06
$ 31.155
$ 26.48
15.6 424,181,480
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.63 0.08 ▲ 17,158 $ 18.64
$ 18.09
$ 19.35
$ 14.72
45.44 168,843,690
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 38.84 -0.16 ▼ 7,528 $ 39.19
$ 38.58
$ 49.82
$ 30.33
10.53 132,211,360
C1 Financial, Inc.
BNK: NYSE
$ 18.99 0.32 ▲ 7,810 $ 19
$ 18.66
$ 19.70
$ 15.98
NE 305,757,990
California First National Bancorp
CFNB: NASDAQ-GM
$ 14.38 0.03 ▲ 3,173 $ 14.685
$ 14.37
$ 15.99
$ 13.85
18.92 150,414,800