COBZ

CoBiz Financial Inc. Competitors

$12.8
*  
0.01
0.08%
Get COBZ Alerts
*Delayed - data as of Dec. 18, 2014 12:17 ET  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    COBZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 40.85 0.50 ▲ 1,852,316 $ 41.05
$ 40.65
$ 41.62
$ 30.82
16.81 45,985,253,500
Bank of Nova Scotia (The)
BNS: NYSE
$ 55.95 0.08 ▲ 458,281 $ 56.89
$ 55.46
$ 68.71
$ 53.94
10.91 68,067,762,900
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 14.85 0.06 ▲ 1,358 $ 14.89
$ 14.66
$ 16.18
$ 14.12
16.14 66,245,850
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 10.15 0.05 ▲ 2,146 $ 10.15
$ 10.14
$ 10.50
$ 8.44
10.91 34,154,750
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 37.70 0.30 ▲ 113,889 $ 37.82
$ 37.38
$ 37.80
$ 26.905
26.74 3,003,257,400
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19 -0.87 ▼ 500 $ 19.85
$ 19
$ 22
$ 15.9101
NE 134,292,000
Banner Corporation
BANR: NASDAQ-GS
$ 42.86 0.85 ▲ 16,778 $ 42.92
$ 42.27
$ 45.15
$ 35.51
15.42 838,898,780
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 31.6125 0.38 ▲ 5,981 $ 31.6125
$ 31.07
$ 32.86
$ 24.02
12.75 187,746,638
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.40 -0.01 ▼ 5,800 $ 4.40
$ 4.38
$ 5.65
$ 4.23
14.67 41,162,000
Baylake Corp
BYLK: NASDAQ-CM
$ 12.65 0.15 ▲ 5,113 $ 12.70
$ 12.50
$ 14
$ 10.92
12.91 109,043,000
BB&T Corporation
BBT: NYSE
$ 38.07 0.55 ▲ 2,191,213 $ 38.13
$ 37.84
$ 41.04
$ 34.50
13.95 27,421,744,860
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 13.90 0.13 ▲ 146,291 $ 14.08
$ 13.74
$ 18.43
$ 13.1599
12.87 1,104,966,600
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.292 -0.15 ▼ 12,723 $ 13.50
$ 13.26
$ 13.60
$ 11.25
NE 378,383,364
BNC Bancorp
BNCN: NASDAQ-CM
$ 16.40 -0.10 ▼ 13,517 $ 16.67
$ 16.35
$ 18.955
$ 15.24
19.29 483,078,400
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 60.10 1.41 ▲ 227,820 $ 60.51
$ 59.44
$ 71.10
$ 56.87
13.78 4,164,088,600
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 13.26 0.12 ▲ 141,128 $ 13.38
$ 13.175
$ 14.64
$ 11.40
14.9 1,066,289,640
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 24.79 -0.08 ▼ 8,300 $ 25
$ 24.70
$ 26.1601
$ 21.15
NE 49,580,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 6.47 unch n/a
n/a
$ 7.06
$ 4.70
NE 18,685,360
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 26.17 -0.05 ▼ 8,372 $ 26.25
$ 26
$ 28.062
$ 22.8301
22.76 304,540,290
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 24.40 0.39 ▲ 807 $ 24.40
$ 24.17
$ 25.12
$ 19.23
20.5 387,301,200
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 30.415 -0.05 ▼ 7,868 $ 30.72
$ 30.26
$ 31.155
$ 26.48
15.36 417,537,120
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.78 -0.03 ▼ 553 $ 18.80
$ 18.78
$ 19.35
$ 14.31
45.8 170,203,140
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 39.22 0.51 ▲ 7,567 $ 39.22
$ 38.41
$ 49.82
$ 30.33
10.63 133,583,320
C1 Financial, Inc.
BNK: NYSE
$ 19.20 0.18 ▲ 5,221 $ 19.3055
$ 18.9101
$ 19.05
$ 15.98
NE 309,139,200
California First National Bancorp
CFNB: NASDAQ-GM
$ 14.57 0.27 ▲ 7,670 $ 14.57
$ 14.26
$ 15.99
$ 13.85
19.17 152,402,200