COBZ

CoBiz Financial Inc. Competitors

$12.84
*  
0.05
0.39%
Get COBZ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading COBZ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

CoBiz Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.61 -0.06 ▼ 43,886 $ 25.97
$ 25.365
$ 28.8654
$ 22.56
15.34 631,850
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.68 -0.22 ▼ 2,691 $ 10.95
$ 10.66
$ 11.8699
$ 8.37
9.29 52,460
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 12 unch n/a
n/a
$ 16
$ 10.50
NE 18,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.30 -0.04 ▼ 285,541 $ 15.35
$ 14.99
$ 16.255
$ 10.31
35.58 506,981
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.77 0.06 ▲ 2,252 $ 7.90
$ 7.66
$ 10.78
$ 6.32
17.27 89,347
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 37.09 0.09 ▲ 54,094 $ 37.16
$ 36.50
$ 39.99
$ 24.77
17.25 952,137
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.77 0.02 ▲ 348 $ 4.77
$ 4.77
$ 5.12
$ 4.25
19.08 48,125
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 34.12 0.31 ▲ 107,987 $ 34.17
$ 33.895
$ 52.61
$ 31.75
4.34 449,633
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.60 0.07 ▲ 5,896 $ 9.79
$ 9.50
$ 9.94
$ 8.51
21.82 121,248
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.85 0.17 ▲ 12,948 $ 16.98
$ 16.68
$ 18.14
$ 15.16
15.18 225,908
Signature Bank
SBNY: NASDAQ-GS
$ 133.05 0.14 ▲ 230,754 $ 134.18
$ 132
$ 155.84
$ 101.87
20.38 6,763,331
Signature Bank
SBNYW: NASDAQ-GS
$ 114.75 unch n/a
n/a
$ 118.77
$ 80.79
NE 68,391
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43.36 0.10 ▲ 124,475 $ 43.73
$ 42.65
$ 48.40
$ 35.72
18.53 1,294,339
South State Corporation
SSB: NASDAQ-GS
$ 74.37 -0.15 ▼ 51,564 $ 75.08
$ 73.52
$ 80.85
$ 53.865
20.1 1,798,638
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 12.74 -0.06 ▼ 5,456 $ 12.90
$ 12.54
$ 13.47
$ 4.92
17.22 90,505
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.29 0.04 ▲ 1,187 $ 20.881
$ 20.29
$ 21.22
$ 13.80
NE 126,528
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.43 0.15 ▲ 3,242 $ 11.58
$ 11.26
$ 13.13
$ 10.55
16.57 139,812
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.52 0.10 ▲ 129,733 $ 25.72
$ 25.25
$ 33.2762
$ 24.05
27.61 646,447
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.69 0.17 ▲ 27,781 $ 16.72
$ 16.21
$ 19
$ 15.08
16.2 317,661
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.60 unch n/a
n/a
$ 18.25
$ 12.8101
11.77 37,201
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 24.99 -0.06 ▼ 222,214 $ 25.10
$ 24.72
$ 28.75
$ 16.92
20.65 658,811
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.71 0.20 ▲ 157,072 $ 19.73
$ 19.29
$ 22.95
$ 16.12
26.28 704,416
State Street Corporation
STT: NYSE
$ 73.11 0.17 ▲ 1,994,096 $ 73.18
$ 72.05
$ 81.26
$ 64.21
16.85 29,837,141
Sterling Bancorp
STL: NYSE
$ 13.84 -0.04 ▼ 828,149 $ 14.09
$ 13.72
$ 15.26
$ 12.46
27.68 1,795,422
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.85 -0.23 ▼ 100 $ 5.85
$ 5.85
$ 6.50
$ 4.0901
10.83 35,632