COBR

Historical Stock Prices

$4.28
*  
unch
unch
Get COBR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading COBR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 4.28 4.295 4.28 4.28 129,548
09/18/2014 4.29 4.29 4.28 4.28 40,805
09/17/2014 4.29 4.31 4.28 4.28 53,439
09/16/2014 4.28 4.3 4.28 4.28 5,204
09/15/2014 4.29 4.38 4.28 4.3 41,676
09/12/2014 4.29 4.3 4.28 4.29 30,466
09/11/2014 4.28 4.29 4.28 4.285 38,993
09/10/2014 4.28 4.29 4.28 4.29 66,302
09/09/2014 4.29 4.29 4.28 4.285 46,615
09/08/2014 4.29 4.29 4.28 4.29 26,435
09/05/2014 4.28 4.29 4.27 4.28 46,671
09/04/2014 4.28 4.3 4.28 4.28 63,495
09/03/2014 4.3 4.3 4.27 4.29 51,025
09/02/2014 4.29 4.3 4.2799 4.3 44,370
08/29/2014 4.29 4.3 4.27 4.27 242,598
08/28/2014 4.27 4.47 4.27 4.28 379,697
08/27/2014 3.86 3.97 3.86 3.97 9,824
08/26/2014 3.88 3.98 3.86 3.89 5,734
08/25/2014 3.94 3.94 3.87 3.91 935
08/22/2014 3.95 3.95 3.95 3.95 200
08/21/2014 3.96 3.98 3.86 3.96 7,051
08/20/2014 3.9 3.93 3.8586 3.87 3,179
08/19/2014 3.93 3.93 3.93 3.93 00
08/18/2014 3.95 3.95 3.87 3.93 6,244
08/15/2014 3.99 3.99 3.91 3.98 3,576
08/14/2014 3.9603 3.99 3.9603 3.989 5,131
08/13/2014 3.94 3.99 3.87 3.96 14,313
08/12/2014 3.87 4 3.87 3.97 1,831
08/11/2014 4.06 4.08 3.88 3.9003 5,417
08/08/2014 4.01 4.07 3.96 4.04 9,350
08/07/2014 3.94 4.1 3.87 3.96 8,545
08/06/2014 4.07 4.11 3.86 3.94 11,306
08/05/2014 4.07 4.12 4 4.12 7,972
08/04/2014 3.97 4.0799 3.95 4 12,904
08/01/2014 4.01 4.01 3.95 3.99 9,706
07/31/2014 4.06 4.1399 4 4.1399 2,141
07/30/2014 4.1101 4.1101 4.1099 4.11 6,116
07/29/2014 4.1 4.151 4.1 4.14 4,701
07/28/2014 4.2 4.21 4.15 4.19 22,290
07/25/2014 4.17 4.25 4.12 4.21 20,590
07/24/2014 3.91 4.2 3.8992 4.12 33,174
07/23/2014 3.8101 4 3.8101 3.9601 30,496
07/22/2014 3.9 3.99 3.83 3.954 19,482
07/21/2014 3.94 3.99 3.823 3.91 31,295
07/18/2014 3.99 3.99 3.99 3.99 1,801
07/17/2014 3.93 3.99 3.91 3.9201 16,883
07/16/2014 3.8 3.93 3.8 3.93 2,931
07/15/2014 3.88 3.88 3.61 3.82 19,894
07/14/2014 3.87 3.95 3.83 3.91 20,134
07/11/2014 3.92 3.92 3.7501 3.831 2,202
07/10/2014 3.9 3.96 3.9 3.93 3,634
07/09/2014 3.95 3.98 3.92 3.98 7,978
07/08/2014 3.87 3.93 3.87 3.88 6,183
07/07/2014 3.9 3.99 3.72 3.9899 7,572
07/03/2014 3.94 3.97 3.9 3.922 15,260
07/02/2014 3.84 3.97 3.8301 3.97 9,226
07/01/2014 3.76 4.05 3.55 3.83 8,905
06/30/2014 3.48 3.97 3.48 3.7 30,992
06/27/2014 3.37 3.54 3.37 3.53 10,525
06/26/2014 3.44 3.44 3.302 3.302 1,032
06/25/2014 3.45 3.45 3.45 3.45 122
06/24/2014 3.481 3.481 3.481 3.481 00
06/23/2014 3.48 3.5399 3.45 3.481 6,969
06/20/2014 3.25 3.48 3.25 3.48 7,380
06/19/2014 3.18 3.27 3.18 3.19 6,053
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?