COBR

Historical Stock Prices

$4.21
*  
0.09
2.18%
Get COBR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading COBR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 4.17 4.25 4.12 4.21 20,590
07/24/2014 3.91 4.2 3.8992 4.12 33,174
07/23/2014 3.8101 4 3.8101 3.9601 30,496
07/22/2014 3.9 3.99 3.83 3.954 19,482
07/21/2014 3.94 3.99 3.823 3.91 31,295
07/18/2014 3.99 3.99 3.99 3.99 1,801
07/17/2014 3.93 3.99 3.91 3.9201 16,883
07/16/2014 3.8 3.93 3.8 3.93 2,931
07/15/2014 3.88 3.88 3.61 3.82 19,894
07/14/2014 3.87 3.95 3.83 3.91 20,134
07/11/2014 3.92 3.92 3.7501 3.831 2,202
07/10/2014 3.9 3.96 3.9 3.93 3,634
07/09/2014 3.95 3.98 3.92 3.98 7,978
07/08/2014 3.87 3.93 3.87 3.88 6,183
07/07/2014 3.9 3.99 3.72 3.9899 7,572
07/03/2014 3.94 3.97 3.9 3.922 15,260
07/02/2014 3.84 3.97 3.8301 3.97 9,226
07/01/2014 3.76 4.05 3.55 3.83 8,905
06/30/2014 3.48 3.97 3.48 3.7 30,992
06/27/2014 3.37 3.54 3.37 3.53 10,525
06/26/2014 3.44 3.44 3.302 3.302 1,032
06/25/2014 3.45 3.45 3.45 3.45 122
06/24/2014 3.481 3.481 3.481 3.481 00
06/23/2014 3.48 3.5399 3.45 3.481 6,969
06/20/2014 3.25 3.48 3.25 3.48 7,380
06/19/2014 3.18 3.27 3.18 3.19 6,053
06/18/2014 3.2499 3.2499 3.21 3.21 1,112
06/17/2014 3.19 3.24 3.19 3.21 5,813
06/16/2014 3.22 3.22 3.2 3.2 530
06/13/2014 3.19 3.19 3.19 3.19 107
06/12/2014 3.24 3.24 3.2 3.2 878
06/11/2014 3.29 3.29 3.28 3.28 5,573
06/10/2014 3.27 3.29 3.27 3.275 3,701
06/09/2014 3.23 3.28 3.195 3.28 2,702
06/06/2014 3.24 3.28 3.23 3.28 3,473
06/05/2014 3.28 3.28 3.222 3.2699 6,544
06/04/2014 3.2699 3.2699 3.2699 3.2699 00
06/03/2014 3.2699 3.2699 3.2699 3.2699 00
06/02/2014 3.25 3.2699 3.25 3.2699 3,000
05/30/2014 3.1901 3.2799 3.19 3.2799 1,780
05/29/2014 3.29 3.29 3.21 3.23 780
05/28/2014 3.27 3.29 3.27 3.27 2,156
05/27/2014 3.25 3.34 3.21 3.21 4,644
05/23/2014 3.2754 3.3099 3.21 3.3099 10,916
05/22/2014 3.23 3.34 3.2 3.33 12,916
05/21/2014 3.2 3.2 3.18 3.19 3,200
05/20/2014 3.22 3.25 3.18 3.2 27,540
05/19/2014 3.2616 3.2616 3.22 3.23 1,979
05/16/2014 3.2601 3.2601 3.2601 3.2601 400
05/15/2014 3.23 3.23 3.23 3.23 100
05/14/2014 3.2501 3.28 3.25 3.25 11,775
05/13/2014 3.2307 3.2307 3.2307 3.2307 151
05/12/2014 3.22 3.223 3.22 3.22 1,274
05/09/2014 3.22 3.23 3.22 3.23 451
05/08/2014 3.2 3.261 3.19 3.23 8,031
05/07/2014 3.3 3.327 3.2 3.21 31,778
05/06/2014 3.31 3.31 3.31 3.31 210
05/05/2014 3.18 3.33 3.18 3.33 6,895
05/02/2014 3.28 3.34 3.19 3.2 19,459
05/01/2014 3.29 3.29 3.28 3.28 300
04/30/2014 3.22 3.29 3.18 3.2897 12,294
04/29/2014 3.2 3.2799 3.2 3.2799 1,299
04/28/2014 3.16 3.18 3.16 3.16 9,214
04/25/2014 3.25 3.2501 3.149 3.175 75,864
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?