COBR

Cobra Electronics Corporation Historical Stock Prices

$3.2999
*  
0.012
 negative 
0.36%
Get COBR Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    COBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  3.26  3.2999  3.25  3.2999 6,032
04/22/2014 3.26 3.2999 3.25 3.2999 6,032
04/21/2014 3.261 3.2879 3.26 3.2879 604
04/17/2014 3.29 3.3 3.25 3.25 3,500
04/16/2014 3.25 3.2979 3.25 3.25 11,731
04/15/2014 3.26 3.2979 3.25 3.2701 22,671
04/14/2014 3.36 3.36 3.29 3.29 5,361
04/11/2014 3.29 3.3479 3.2899 3.3 11,291
04/10/2014 3.294 3.34 3.28 3.29 692
04/09/2014 3.33 3.3599 3.33 3.35 8,600
04/08/2014 3.34 3.341 3.318 3.318 1,900
04/07/2014 3.28 3.29 3.28 3.29 270
04/04/2014 3.32 3.38 3.271 3.38 29,611
04/03/2014 3.351 3.36 3.32 3.32 7,099
04/02/2014 3.37 3.38 3.31 3.3601 15,260
04/01/2014 3.34 3.35 3.31 3.34 4,271
03/31/2014 3.33 3.37 3.2499 3.37 15,266
03/28/2014 3.38 3.391 3.33 3.33 17,200
03/27/2014 3.3601 3.3601 3.35 3.36 8,000
03/26/2014 3.45 3.45 3.34 3.36 24,553
03/25/2014 3.39 3.42 3.38 3.42 10,196
03/24/2014 3.35 3.35 3.35 3.35 132
03/21/2014 3.37 3.44 3.35 3.35 30,288
03/20/2014 3.351 3.44 3.351 3.4 16,451
03/19/2014 3.356 3.38 3.35 3.36 5,141
03/18/2014 3.394 3.4 3.36 3.37 1,967
03/17/2014 3.36 3.42 3.35 3.35 9,992
03/14/2014 3.44 3.44 3.37 3.41 8,153
03/13/2014 3.45 3.45 3.37 3.42 12,428
03/12/2014 3.44 3.45 3.41 3.44 18,003
03/11/2014 3.38 3.411 3.37 3.4 18,151
03/10/2014 3.4 3.4 3.38 3.4 4,318
03/07/2014 3.37 3.4 3.37 3.4 14,380
03/06/2014 3.36 3.4 3.36 3.39 3,830
03/05/2014 3.35 3.38 3.35 3.38 668
03/04/2014 3.3999 3.4 3.3501 3.384 4,194
03/03/2014 3.34 3.4 3.32 3.33 2,518
02/28/2014 3.4 3.4099 3.3201 3.39 26,579
02/27/2014 3.4 3.4001 3.32 3.3599 4,548
02/26/2014 3.4 3.44 3.4 3.44 10,850
02/25/2014 3.55 3.55 3.43 3.44 1,974
02/24/2014 3.52 3.5301 3.4525 3.52 9,421
02/21/2014 3.43 3.46 3.349 3.45 36,552
02/20/2014 3.35 3.52 3.35 3.42 33,413
02/19/2014 3.36 3.5 3.3497 3.36 121,554
02/18/2014 3.2399 3.3 3.2398 3.3 9,334
02/14/2014 3.07 3.25 3.07 3.24 10,875
02/13/2014 3.19 3.19 3.05 3.08 17,561
02/12/2014 3.1401 3.18 3.1401 3.1401 2,822
02/11/2014 3.11 3.24 3.11 3.24 1,604
02/10/2014 3.1 3.16 3.06 3.12 5,700
02/07/2014 3.09 3.13 3.0301 3.1 3,414
02/06/2014 3.04 3.129 2.98 3.1199 11,208
02/05/2014 3.11 3.11 2.98 2.98 6,900
02/04/2014 3.12 3.16 3.07 3.1 2,900
02/03/2014 3.1 3.23 3.07 3.07 22,769
01/31/2014 3.14 3.2499 3.04 3.2499 17,360
01/30/2014 3.18 3.18 3.13 3.13 13,332
01/29/2014 3.23 3.23 3.15 3.19 23,010
01/28/2014 3.1 3.28 3.09 3.21 4,992
01/27/2014 3.04 3.09 3.04 3.08 3,758
01/24/2014 3.14 3.14 2.932 3.04 18,590
01/23/2014 3.09 3.15 3.051 3.06 37,694
01/22/2014 3.1001 3.1001 3.0618 3.0618 11,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?