NASDAQ Last Sale (NLS) Intraday Trade History:
CommunityOne Bancorp (COB)

COB 
$8.91
*  
0.19
2.09%
Get COB Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading COB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

COB

CommunityOne Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.91  1,236
16:00:01 $ 8.91   100
16:00:01 $ 8.91  71
16:00:01 $ 8.91   100
16:00:01 $ 8.91  100
16:00:01 $ 8.91   71
16:00:01 $ 8.91  79
16:00:01 $ 8.91   100
16:00:01 $ 8.91  100
16:00:01 $ 8.91   252
16:00:01 $ 8.91  56
16:00:01 $ 8.91   3
16:00:01 $ 8.91  40
16:00:01 $ 8.91   473
16:00:01 $ 8.91  87
16:00:01 $ 8.91   69
16:00:01 $ 8.91  9
16:00:00 $ 8.91   2,946
15:59:40 $ 8.90  100
15:59:40 $ 8.90   100
15:59:08 $ 8.90  100
15:57:30 $ 8.93   108
15:56:30 $ 8.90  100
15:56:15 $ 8.90   100
15:54:53 $ 8.93  100
15:54:52 $ 8.93   100
15:54:41 $ 8.90  100
15:49:26 $ 8.91   100
15:48:49 $ 8.9499  200
15:48:49 $ 8.95   200
15:48:49 $ 8.9499  100
15:48:49 $ 8.95   100
15:48:49 $ 8.95  200
15:48:49 $ 8.94   200
15:42:45 $ 8.90  100
15:22:47 $ 8.90   200
15:19:13 $ 8.91  100
15:15:19 $ 8.94   100
14:56:32 $ 8.94  100
14:56:32 $ 8.94   100
14:48:16 $ 8.94  100
14:48:16 $ 8.94   100
14:48:16 $ 8.94  1,000
14:48:16 $ 8.93   100
14:28:06 $ 8.92  100
14:28:06 $ 8.92   100
14:27:41 $ 8.92  100
14:27:41 $ 8.92   100
14:16:42 $ 8.92  100
14:02:04 $ 9   100