Historical Stock Prices

COB 
$10.39
*  
0.49
4.5%
Get COB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading COB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 10.78 10.78 10.37 10.39 10,438
04/16/2015 10.758 10.92 10.758 10.88 3,528
04/15/2015 10.8 10.92 10.79 10.9 8,500
04/14/2015 10.81 10.8299 10.735 10.76 3,152
04/13/2015 10.98 10.98 10.86 10.86 4,772
04/10/2015 10.89 10.89 10.84 10.84 8,997
04/09/2015 10.79 10.79 10.69 10.78 2,544
04/08/2015 10.35 10.42 10.32 10.42 5,678
04/07/2015 10.45 10.49 10.24 10.29 6,019
04/06/2015 10.4 10.5 10.32 10.45 6,705
04/02/2015 10.48 10.48 10.32 10.44 4,824
04/01/2015 9.82 10.5 9.82 10.49 17,980
03/31/2015 9.75 9.98 9.75 9.84 10,379
03/30/2015 9.5 9.78 9.36 9.77 23,078
03/27/2015 9.39 9.53 9.387 9.5 7,529
03/26/2015 9.79 9.79 9.38 9.42 4,476
03/25/2015 9.52 9.54 9.5 9.5 6,975
03/24/2015 9.56 9.68 9.56 9.6 6,721
03/23/2015 9.5201 9.83 9.5201 9.6 12,064
03/20/2015 9.66 9.67 9.56 9.56 25,433
03/19/2015 9.65 9.82 9.56 9.66 4,716
03/18/2015 9.69 9.71 9.59 9.64 4,513
03/17/2015 9.6 9.69 9.59 9.65 11,325
03/16/2015 9.54 9.83 9.54 9.59 5,845
03/13/2015 9.73 9.73 9.54 9.54 5,770
03/12/2015 9.63 9.73 9.63 9.71 9,130
03/11/2015 9.67 9.7 9.5 9.52 11,435
03/10/2015 9.78 9.78 9.57 9.6 6,285
03/09/2015 9.72 9.93 9.61 9.93 7,254
03/06/2015 9.92 10.0199 9.73 9.74 15,761
03/05/2015 10.35 10.35 10 10.05 3,444
03/04/2015 9.93 10.165 9.91 9.95 9,758
03/03/2015 10.08 10.11 9.98 9.98 5,855
03/02/2015 10.15 10.29 10.15 10.29 6,282
02/27/2015 10.17 10.3 10 10.05 7,846
02/26/2015 10.17 10.36 10.0861 10.24 4,552
02/25/2015 10.29 10.29 10.1101 10.22 4,119
02/24/2015 10.27 10.58 10.16 10.3 7,327
02/23/2015 10.39 10.56 10.38 10.48 3,159
02/20/2015 10.53 10.82 10.3351 10.6 12,778
02/19/2015 10.51 10.59 10.5 10.5 3,426
02/18/2015 10.24 10.54 10.24 10.35 4,546
02/17/2015 10.3 10.64 10.3 10.55 6,093
02/13/2015 10.11 10.42 10.107 10.25 22,835
02/12/2015 9.86 10.13 9.86 10.07 6,668
02/11/2015 10 10 9.72 9.77 8,276
02/10/2015 9.88 10.119 9.855 9.97 10,653
02/09/2015 9.76 10 9.76 9.8 11,035
02/06/2015 10.02 10.27 9.8 9.91 15,898
02/05/2015 10.23 10.23 9.93 10 9,616
02/04/2015 10.19 10.26 10.075 10.09 7,541
02/03/2015 10 10.218 9.91 10.21 16,071
02/02/2015 9.76 10.01 9.76 9.93 11,491
01/30/2015 10.28 10.39 9.75 9.76 24,472
01/29/2015 10.12 10.8 10.12 10.4 72,256
01/28/2015 10.56 10.92 10.11 10.14 8,648
01/27/2015 10.59 11.05 10.45 10.56 30,043
01/26/2015 10.41 11.05 10.14 10.68 46,449
01/23/2015 10.75 10.78 10.29 10.38 14,420
01/22/2015 10.12 10.78 10.12 10.71 6,726
01/21/2015 10.05 10.41 10.05 10.15 5,243
01/20/2015 10.36 10.36 10.0001 10.12 5,952
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?