NASDAQ Last Sale (NLS) Intraday Trade History:
China Cord Blood Corporation (CO)

CO 
$5.35
*  
0.07
1.29%
Get CO Alerts
*Delayed - data as of Mar. 31, 2015 11:18 ET  -  Find a broker to begin trading CO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CO

China Cord Blood Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:35:29 $ 5.33  100
11:25:01 $ 5.33   100
11:24:56 $ 5.35  100
11:18:30 $ 5.35   100
11:17:40 $ 5.34  100
11:16:51 $ 5.31   1,000
11:16:51 $ 5.31  100
11:15:28 $ 5.35   300
11:15:28 $ 5.35  100
11:15:28 $ 5.3375   100
11:14:02 $ 5.34  100
11:14:01 $ 5.303   900
11:11:46 $ 5.28  200
11:09:50 $ 5.285   200
11:07:54 $ 5.285  200
11:06:05 $ 5.31   3,000
11:05:58 $ 5.285  100
11:05:58 $ 5.285   100
11:04:29 $ 5.28  100
11:04:29 $ 5.28   100
11:04:29 $ 5.28  100
11:04:29 $ 5.28   100
11:04:01 $ 5.275  200
10:56:36 $ 5.2872   300
10:56:36 $ 5.287  200
10:51:51 $ 5.25   100
10:49:54 $ 5.29  100
10:48:38 $ 5.25   100
10:48:38 $ 5.25  300
10:48:38 $ 5.24   100
10:48:37 $ 5.25  100
10:48:37 $ 5.25   100
10:48:25 $ 5.2771  1,250
10:48:24 $ 5.2899   1,250
10:48:22 $ 5.24  200
10:47:29 $ 5.29   100
10:45:55 $ 5.25  100
10:43:35 $ 5.24   100
10:40:15 $ 5.25  100
10:40:15 $ 5.25   100
10:40:15 $ 5.25  100
10:40:15 $ 5.25   100
10:39:07 $ 5.25  100
10:39:07 $ 5.25   100
10:39:07 $ 5.25  100
10:32:06 $ 5.25   100
10:32:06 $ 5.25  100
10:32:06 $ 5.25   200
10:31:37 $ 5.25  100
10:31:37 $ 5.25   100