NASDAQ Last Sale (NLS) Intraday Trade History:
China Cord Blood Corporation (CO)

CO 
$5.25
*  
0.02
0.38%
Get CO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CO

China Cord Blood Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.25  200
15:59:59 $ 5.25   200
15:59:59 $ 5.25  200
15:59:58 $ 5.25   100
15:59:58 $ 5.25  200
15:59:53 $ 5.25   200
15:59:00 $ 5.25  100
15:58:58 $ 5.25   100
15:58:55 $ 5.25  100
15:57:24 $ 5.239   700
15:57:23 $ 5.239  100
15:57:23 $ 5.239   100
15:57:22 $ 5.239  100
15:57:21 $ 5.24   100
15:55:23 $ 5.235  100
15:54:04 $ 5.23   100
15:52:36 $ 5.23  300
15:52:36 $ 5.23   200
15:52:32 $ 5.25  100
15:51:30 $ 5.25   100
15:50:32 $ 5.25  100
15:49:34 $ 5.25   100
15:48:30 $ 5.25  100
15:47:33 $ 5.25   100
15:47:23 $ 5.235  100
15:46:33 $ 5.25   100
15:46:32 $ 5.25  100
15:45:39 $ 5.25   100
15:45:11 $ 5.23  100
15:42:32 $ 5.24   100
15:40:32 $ 5.24  100
15:37:34 $ 5.2001   100
15:36:32 $ 5.2075  100
15:33:40 $ 5.20   100
15:33:40 $ 5.20  100
15:33:40 $ 5.20   200
15:32:00 $ 5.205  100
15:31:44 $ 5.1951   1,100
15:31:23 $ 5.21  100
15:28:27 $ 5.1914   800
15:28:27 $ 5.21  738
15:22:28 $ 5.20   100
15:22:28 $ 5.20  100
15:20:27 $ 5.204   200
15:20:26 $ 5.204  100
15:12:16 $ 5.20   100
15:10:37 $ 5.204  400
15:10:37 $ 5.24   100
15:10:37 $ 5.20  100
15:10:35 $ 5.204   100