Home > Quotes > CO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Cord Blood Corporation (CO)

CO 
$2.8
*  
unch
  negative  
unch
Get CO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CO
China Cord Blood Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.80  100
15:59:56  $ 2.80   100
15:54:27  $ 2.80  100
15:52:08  $ 2.80   100
15:51:58  $ 2.80  100
15:51:56  $ 2.80   100
15:51:55  $ 2.80  100
15:45:23  $ 2.80   100
15:45:23  $ 2.80  100
15:45:08  $ 2.80   100
15:45:08  $ 2.80  100
15:43:28  $ 2.8099   262
15:43:24  $ 2.81  100
15:22:08  $ 2.80   100
15:20:22  $ 2.80  100
15:17:22  $ 2.80   100
15:11:15  $ 2.81  100
15:05:02  $ 2.81   200
15:05:02  $ 2.81  200
14:58:26  $ 2.81   400
14:50:32  $ 2.81  100
14:50:32  $ 2.81   300
14:42:39  $ 2.80  100
14:42:39  $ 2.80   200
14:07:00  $ 2.80  100
14:07:00  $ 2.80   200
14:06:44  $ 2.80  100
14:06:44  $ 2.80   200
14:06:41  $ 2.81  100
14:06:29  $ 2.80   100
13:23:32  $ 2.80  100
12:44:15  $ 2.80   100
12:38:40  $ 2.7901  121
12:22:28  $ 2.80   100
12:22:28  $ 2.81  1,000
12:22:28  $ 2.81   100
12:16:40  $ 2.80  100
12:15:40  $ 2.80   100
12:11:39  $ 2.80  103
12:11:24  $ 2.80   200
12:11:09  $ 2.80  100
12:10:54  $ 2.80   200
12:10:39  $ 2.80  200
12:10:24  $ 2.80   200
12:10:09  $ 2.80  100
12:09:54  $ 2.80   200
12:09:39  $ 2.80  200
12:09:24  $ 2.80   100
12:09:13  $ 2.81  100
12:09:09  $ 2.80   100