Historical Stock Prices

CO 
$5.05
*  
0.03
0.6%
Get CO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 5.07 5.07 4.94 5.05 44,206
10/23/2014 4.94 5.1 4.9 5.02 86,501
10/22/2014 4.96 4.99 4.91 4.92 27,603
10/21/2014 4.94 5.0001 4.94 4.96 10,879
10/20/2014 5.12 5.15 4.9 4.93 75,064
10/17/2014 5.05 5.199 4.99 5.11 188,088
10/16/2014 4.95 5.09 4.91 5.08 214,287
10/15/2014 5.1 5.1 4.902 5.04 30,945
10/14/2014 5.06 5.12 5.04 5.11 84,806
10/13/2014 4.93 5.07 4.88 5.07 332,411
10/10/2014 4.94 5 4.87 4.91 31,871
10/09/2014 4.88 5.11 4.87 4.99 34,487
10/08/2014 4.73 4.94 4.73 4.9 40,413
10/07/2014 4.77 4.88 4.77 4.8 26,798
10/06/2014 4.8 4.83 4.77 4.77 8,634
10/03/2014 4.65 4.85 4.65 4.83 17,503
10/02/2014 4.73 4.8699 4.56 4.67 50,458
10/01/2014 4.86 4.86 4.66 4.75 90,248
09/30/2014 4.89 4.955 4.83 4.89 27,728
09/29/2014 4.95 5.01 4.84 4.93 35,108
09/26/2014 5.04 5.06 4.95 4.99 36,487
09/25/2014 5.04 5.04 4.943 4.97 29,456
09/24/2014 5 5.13 5 5.1 18,636
09/23/2014 5.02 5.0486 4.904 4.99 47,646
09/22/2014 5.11 5.16 5 5.01 69,437
09/19/2014 5.22 5.25 5.09 5.21 146,023
09/18/2014 5.2284 5.23 5.1201 5.21 92,960
09/17/2014 5.2 5.24 5.16 5.19 46,950
09/16/2014 5.18 5.2303 5.05 5.19 84,725
09/15/2014 5.24 5.28 5.15 5.21 49,089
09/12/2014 5.3 5.4 5.22 5.25 43,194
09/11/2014 5.08 5.45 5.08 5.36 85,154
09/10/2014 4.96 5.2 4.94 5.07 87,963
09/09/2014 5.0609 5.0609 4.85 4.95 42,030
09/08/2014 4.93 5.08 4.93 4.99 70,748
09/05/2014 4.84 5.03 4.8 4.91 65,846
09/04/2014 5.1 5.16 4.91 4.91 87,062
09/03/2014 5.12 5.1975 4.88 5.02 178,408
09/02/2014 5.4 5.4 5.1164 5.13 59,171
08/29/2014 5.45 5.45 5.05 5.25 112,761
08/28/2014 5.22 5.3 5.07 5.23 158,047
08/27/2014 5.53 5.5599 5.1 5.29 204,760
08/26/2014 5.68 5.68 5.2501 5.57 224,418
08/25/2014 4.8 5.7 4.8 5.7 341,969
08/22/2014 4.7 4.79 4.65 4.77 65,960
08/21/2014 4.51 4.67 4.42 4.65 42,533
08/20/2014 4.52 4.55 4.48 4.53 17,589
08/19/2014 4.5 4.56 4.48 4.55 22,209
08/18/2014 4.5 4.54 4.43 4.54 20,062
08/15/2014 4.6 4.6 4.44 4.53 22,136
08/14/2014 4.55 4.68 4.49 4.6 20,738
08/13/2014 4.51 4.59 4.46 4.59 26,869
08/12/2014 4.53 4.59 4.43 4.54 109,279
08/11/2014 4.45 4.6 4.31 4.55 33,662
08/08/2014 4.47 4.52 4.43 4.47 34,955
08/07/2014 4.39 4.57 4.39 4.49 56,711
08/06/2014 4.34 4.58 4.34 4.37 52,278
08/05/2014 4.33 4.41 4.2701 4.34 27,819
08/04/2014 4.5 4.51 4.28 4.32 55,533
08/01/2014 4.51 4.62 4.39 4.47 72,609
07/31/2014 4.51 4.545 4.44 4.48 38,979
07/30/2014 4.62 4.68 4.31 4.53 112,378
07/29/2014 4.51 4.64 4.46 4.56 47,979
07/28/2014 4.56 4.6 4.45 4.51 87,436
07/25/2014 4.65 4.69 4.6 4.6 34,996
07/24/2014 4.69 4.73 4.61 4.63 66,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?