CNYD

NASDAQ Last Sale (NLS) Intraday Trade History:
China Yida Holding, Co. (CNYD)

$3.21
*  
0.23
6.69%
Get CNYD Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading CNYD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CNYD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Yida Holding, Co.

China Yida Holding, Co.

NLS Time (ET) NLS Price NLS Share Volume
15:47:09 $ 3.20  100
15:47:09 $ 3.20   100
15:47:09 $ 3.20  100
15:47:09 $ 3.20   1,013
14:43:12 $ 3.11  100
13:57:18 $ 3.11   100
13:57:18 $ 3.11  170
13:29:52 $ 3.12   100
13:29:05 $ 3.12  100
13:28:56 $ 3.12   100
11:41:09 $ 3.1354  190
11:40:29 $ 3.05   200
11:40:22 $ 3.16  100
11:22:06 $ 2.83   270
11:22:06 $ 2.83  100
11:22:06 $ 2.83   600
10:05:03 $ 3.40  100