Home > Quotes > CNYD > Historical Prices
CNYD

Historical Stock Prices

$4.01
*  
unch
  negative  
unch
Get CNYD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
05/23/2013 4.01 4.01 4.01 4.01 00
05/22/2013 4 4.03 4 4.01 1,360
05/21/2013 4 4 4 4 00
05/20/2013 4 4 4 4 00
05/17/2013 4 4 4 4 00
05/16/2013 4 4 4 4 00
05/15/2013 4 4 4 4 2,729
05/14/2013 4.0001 4.0001 4 4 2,123
05/13/2013 4 4.02 4 4.01 1,300
05/10/2013 4 4 4 4 400
05/09/2013 4 4 4 4 00
05/08/2013 3.98 4 3.98 4 800
05/07/2013 4 4 4 4 200
05/06/2013 4 4 4 4 00
05/03/2013 4.05 4.085 4 4 2,600
05/02/2013 4.18 4.18 4.18 4.18 00
05/01/2013 4 4.18 4 4.18 400
04/30/2013 4.0001 4.0001 4 4 430
04/29/2013 4.11 4.11 4.11 4.11 00
04/26/2013 4.11 4.11 4.11 4.11 00
04/25/2013 4.11 4.11 4.11 4.11 100
04/24/2013 4.225 4.225 4.225 4.225 300
04/23/2013 4.16 4.16 4.16 4.16 100
04/22/2013 4.15 4.15 4.15 4.15 342
04/19/2013 4.15 4.15 4.15 4.15 100
04/18/2013 4.53 4.53 4 4 5,000
04/17/2013 4.21 4.226 4.21 4.21 300
04/16/2013 4.33 4.33 4.12 4.12 800
04/15/2013 4.05 4.12 4.05 4.12 400
04/12/2013 3.92 4.012 2.23 4 9,171
04/11/2013 4.06 4.06 4.06 4.06 200
04/10/2013 4.012 4.012 4.012 4.012 00
04/09/2013 4.012 4.012 4.012 4.012 00
04/08/2013 4.012 4.012 4.012 4.012 00
04/05/2013 4.07 4.07 4 4.012 1,400
04/04/2013 4 4.0001 4 4.0001 350
04/03/2013 4.09 4.09 4.09 4.09 100
04/02/2013 4.0101 4.0101 4.0101 4.0101 00
04/01/2013 4.11 4.23 4.0101 4.0101 1,620
03/28/2013 4.21 4.25 4.1 4.15 3,065
03/27/2013 4.01 4.01 4.01 4.01 200
03/26/2013 4 4.01 4 4 5,076
03/25/2013 4.004 4.004 4.004 4.004 3,000
03/22/2013 4.23 4.23 4.23 4.23 100
03/21/2013 4.2 4.25 4.2 4.25 300
03/20/2013 4.39 4.39 4.21 4.2299 3,645
03/19/2013 4 4 4 4 776
03/18/2013 3.83 4 3.83 4 1,300
03/15/2013 4 4 4 4 2,238
03/14/2013 4.28 4.28 4.25 4.25 520
03/13/2013 4.01 4.01 4 4 500
03/12/2013 4.17 4.17 3.93 3.93 1,700
03/11/2013 4.13 4.13 3.89 3.92 942
03/08/2013 3.99 4.25 3.99 4.24 2,000
03/07/2013 4.01 4.01 4.01 4.01 00
03/06/2013 3.9901 4.01 3.99 4.01 600
03/05/2013 3.99 3.99 3.9899 3.9899 1,800
03/04/2013 4.05 4.05 4.05 4.05 100
03/01/2013 4.01 4.01 4.01 4.01 00
02/28/2013 4.25 4.25 3.99 4.01 400
02/27/2013 4.27 4.88 4.23 4.2499 4,101
02/26/2013 4.11 4.27 4.02 4.27 2,540
02/25/2013 4.12 4.12 4.12 4.12 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.