CNYD

Historical Stock Prices

$3.02
*  
0.23
7.08%
Get CNYD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CNYD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 3.04 3.04 3.02 3.02 752
07/24/2014 3.1 3.25 2.89 3.25 1,250
07/23/2014 3.11 3.28 3.1 3.1 6,002
07/22/2014 3.12 3.154 3.12 3.14 2,501
07/21/2014 3.14 3.14 3.14 3.14 300
07/18/2014 3.28 3.3 3.28 3.28 800
07/17/2014 3.251 3.289 3.18 3.289 700
07/16/2014 3.23 3.49 3.21 3.3 4,400
07/15/2014 3.12 3.31 3.12 3.22 5,450
07/14/2014 3.34 3.55 3.34 3.4 1,100
07/11/2014 3.34 3.69 3.34 3.37 8,043
07/10/2014 3.24 3.55 3.12 3.34 32,486
07/09/2014 3.35 4.41 3.24 3.3 148,382
07/08/2014 3.07 3.38 3.07 3.379 2,600
07/07/2014 3.33 3.33 3.05 3.12 14,013
07/03/2014 3.4 3.4 3.2679 3.35 2,570
07/02/2014 3.79 3.79 3.24 3.25 5,624
07/01/2014 3.3 4.98 3.28 3.4 82,454
06/30/2014 3.22 3.3 3.2 3.3 1,290
06/27/2014 3.21 3.4399 3.2 3.22 2,919
06/26/2014 3.34 3.34 3.34 3.34 00
06/25/2014 3.34 3.34 3.34 3.34 00
06/24/2014 3.28 3.373 3.24 3.34 2,618
06/23/2014 3.3 3.3 3.3 3.3 00
06/20/2014 3.4 3.44 3.2401 3.3 2,900
06/19/2014 3.31 3.4999 3.3 3.4 4,661
06/18/2014 3.33 3.39 3.33 3.38 913
06/17/2014 3.32 3.41 3.32 3.37 2,031
06/16/2014 3.33 3.33 3.33 3.33 599
06/13/2014 3.49 3.5415 3.11 3.25 11,164
06/12/2014 3.42 3.5 3.24 3.5 3,120
06/11/2014 3.1001 3.84 3.1001 3.4 2,235
06/10/2014 3.3 3.485 3.3 3.3401 4,239
06/09/2014 3.37 3.38 3.37 3.38 333
06/06/2014 3.312 3.315 3.2 3.2 3,891
06/05/2014 3.37 3.4099 3.23 3.31 6,837
06/04/2014 3.3199 3.3199 3.15 3.2 77,699
06/03/2014 3.449 3.449 3.24 3.25 145,890
06/02/2014 3.42 3.4593 3.14 3.14 83,361
05/30/2014 3.15 3.3 3.15 3.25 33,957
05/29/2014 3.13 3.13 3.13 3.13 00
05/28/2014 3.1 3.21 2.92 3.13 11,340
05/27/2014 3.19 3.5 2.9 3.29 10,889
05/23/2014 2.77 4 2.77 3.12 48,630
05/22/2014 2.6 2.6 2.6 2.6 209
05/21/2014 2.6 2.6 2.6 2.6 650
05/20/2014 2.79 2.79 2.72 2.73 1,900
05/19/2014 2.84 2.899 2.84 2.899 2,080
05/16/2014 2.87 2.935 2.65 2.67 6,366
05/15/2014 2.83 2.83 2.83 2.83 00
05/14/2014 3 3.05 2.83 2.83 3,539
05/13/2014 2.94 3.269 2.85 2.95 11,142
05/12/2014 2.95 2.99 2.95 2.95 2,804
05/09/2014 3.05 3.05 2.95 2.95 1,096
05/08/2014 3.15 3.62 3.1 3.11 4,395
05/07/2014 3.2 3.2 3.112 3.15 2,280
05/06/2014 3.6 3.6 3.088 3.1 6,399
05/05/2014 3.68 3.68 3.08 3.08 1,205
05/02/2014 3.72 3.72 3.43 3.47 2,989
05/01/2014 3.2 3.72 3.2 3.72 1,504
04/30/2014 3.25 3.25 3.05 3.05 900
04/29/2014 3.25 3.25 3.05 3.0701 3,756
04/28/2014 3.25 3.31 3.25 3.255 2,941
04/25/2014 3.67 3.67 3.67 3.67 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?