CNYD

China Yida Holding, Co. Historical Stock Prices

$2.7
*  
unch
unch
Get CNYD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CNYD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.70 N/A N/A  2.70 0
10/23/2014 2.7 2.7 2.7 2.7 249
10/22/2014 2.84 2.84 2.84 2.84 00
10/21/2014 2.84 2.84 2.84 2.84 1,058
10/20/2014 2.8 2.81 2.8 2.81 1,217
10/17/2014 2.8 2.85 2.75 2.75 800
10/16/2014 2.87 2.87 2.75 2.75 200
10/15/2014 2.65 2.859 2.65 2.859 200
10/14/2014 2.65 2.929 2.591 2.899 4,906
10/13/2014 2.74 2.95 2.71 2.7201 3,260
10/10/2014 2.76 2.999 2.74 2.8501 6,460
10/09/2014 2.95 2.95 2.95 2.95 500
10/08/2014 3.014 3.014 2.95 3 5,333
10/07/2014 3.0401 3.0401 3 3 1,040
10/06/2014 3 3.05 3 3.05 704
10/03/2014 3.01 3.01 3 3 700
10/02/2014 3 3.0375 3 3.0375 1,180
10/01/2014 3.05 3.0664 3.02 3.02 1,200
09/30/2014 3.029 3.2 3.029 3.07 2,300
09/29/2014 3.15 3.15 3.034 3.034 602
09/26/2014 3.1 3.18 3.0001 3.16 6,199
09/25/2014 3.14 3.19 3.1 3.19 2,955
09/24/2014 3.199 3.199 3.1 3.1298 1,539
09/23/2014 3.19 3.38 3.12 3.14 4,660
09/22/2014 3.4199 3.4199 3.14 3.2301 3,200
09/19/2014 3.19 3.46 3.15 3.25 3,723
09/18/2014 3.21 3.23 3.17 3.172 4,640
09/17/2014 3.17 3.41 3.1601 3.25 3,229
09/16/2014 3.48 3.4895 3.27 3.34 8,045
09/15/2014 3.55 3.579 3.27 3.36 12,318
09/12/2014 3.62 3.62 3.62 3.62 00
09/11/2014 3.62 3.649 3.29 3.62 13,110
09/10/2014 3.445 3.679 3.445 3.62 3,329
09/09/2014 3.66 3.7756 3.395 3.56 24,230
09/08/2014 3.71 3.999 3.67 3.73 9,744
09/05/2014 4.2 4.3 4.01 4.02 16,685
09/04/2014 3.95 5.49 3.66 4.2 182,609
09/03/2014 3.8 4.1 3.79 3.9 4,865
09/02/2014 4 4 3.63 3.81 1,870
08/29/2014 3.71 3.94 3.7 3.94 800
08/28/2014 3.92 4.16 3.78 3.887 7,434
08/27/2014 4.22 4.36 4 4.27 5,672
08/26/2014 3.9295 5.5 3.75 4.39 131,742
08/25/2014 3.8 3.958 3.535 3.8899 21,970
08/22/2014 3.6 3.6 3.6 3.6 1,150
08/21/2014 3.11 3.46 3.11 3.36 2,400
08/20/2014 3.1 3.35 3.1 3.22 7,659
08/19/2014 3.13 3.329 3.0601 3.28 1,428
08/18/2014 3.07 3.3469 3.07 3.15 1,620
08/15/2014 3.22 3.22 3.22 3.22 101
08/14/2014 3.11 3.24 3.1005 3.15 408
08/13/2014 3.4 3.4 3.35 3.35 200
08/12/2014 3.114 3.25 3.114 3.25 360
08/11/2014 3.25 3.25 3.25 3.25 00
08/08/2014 3.25 3.25 3.25 3.25 490
08/07/2014 3.06 3.25 3.03 3.25 1,360
08/06/2014 3.21 3.319 3.13 3.319 2,371
08/05/2014 3.05 3.05 3.05 3.05 100
08/04/2014 3.06 3.75 2.95 3.08 52,463
08/01/2014 3.08 3.098 3.08 3.08 500
07/31/2014 3.15 3.15 3.05 3.07 2,525
07/30/2014 3.14 3.262 3.06 3.2 3,763
07/29/2014 3.08 3.42 3.08 3.09 2,984
07/28/2014 3.21 3.498 3.06 3.07 5,304
07/25/2014 3.04 3.04 3.02 3.02 752
07/24/2014 3.1 3.25 2.89 3.25 1,250
07/23/2014 3.11 3.28 3.1 3.1 6,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?