CNYD

Historical Stock Prices

$2.25
*  
unch
unch
Get CNYD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CNYD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 2.25 2.25 2.25 2.25 00
01/22/2015 2.31 2.399 2.2001 2.25 2,581
01/21/2015 2.31 2.32 2.23 2.23 3,004
01/20/2015 2.35 2.41 2.3 2.37 1,401
01/16/2015 2.42 2.68 2.3 2.4 8,275
01/15/2015 2.37 2.7 2.3034 2.47 13,750
01/14/2015 2.25 2.45 2.245 2.45 6,603
01/13/2015 2.26 2.48 2.26 2.42 5,750
01/12/2015 2.37 2.69 2.37 2.44 5,330
01/09/2015 2.38 2.4 2.25 2.38 3,022
01/08/2015 2.6 2.74 2.55 2.6395 2,400
01/07/2015 2.36 2.6 2.3 2.6 4,300
01/06/2015 2.271 2.43 2.271 2.43 2,324
01/05/2015 2.28 2.49 2.28 2.37 1,736
01/02/2015 2.54 2.7599 2.29 2.35 3,500
12/31/2014 2.33 2.33 2.33 2.33 185
12/30/2014 2.53 2.76 2.35 2.56 4,505
12/29/2014 2.2 2.77 2.2 2.53 10,802
12/26/2014 2.47 2.51 2.181 2.2235 6,168
12/24/2014 2.65 2.65 2.48 2.48 8,342
12/23/2014 2.681 2.7 2.67 2.69 2,088
12/22/2014 2.5 2.84 2.49 2.68 18,352
12/19/2014 2.43 2.859 2.43 2.8161 1,500
12/18/2014 2.651 2.78 2.47 2.67 13,971
12/17/2014 2.62 2.9699 2.53 2.919 3,402
12/16/2014 2.989 2.989 2.989 2.989 00
12/15/2014 2.989 2.989 2.989 2.989 00
12/12/2014 2.989 2.989 2.989 2.989 00
12/11/2014 2.989 2.989 2.989 2.989 00
12/10/2014 2.989 2.989 2.989 2.989 00
12/09/2014 2.704 2.989 2.7 2.989 1,005
12/08/2014 2.62 3.39 2.62 2.9 1,551
12/05/2014 2.68 3.283 2.68 3.283 1,375
12/04/2014 2.815 2.815 2.815 2.815 163
12/03/2014 2.75 2.91 2.68 2.7 4,836
12/02/2014 2.63 2.76 2.61 2.76 550
12/01/2014 2.56 3.08 2.5501 3.06 2,514
11/28/2014 2.68 2.68 2.68 2.68 240
11/26/2014 2.74 3.198 2.73 3.179 5,558
11/25/2014 2.6201 2.74 2.6201 2.74 607
11/24/2014 2.75 2.77 2.5801 2.77 500
11/21/2014 2.75 2.7699 2.75 2.75 3,196
11/20/2014 2.7 2.7 2.7 2.7 00
11/19/2014 2.7 2.7 2.7 2.7 765
11/18/2014 2.81 2.81 2.81 2.81 00
11/17/2014 2.8 2.99 2.67 2.81 6,125
11/14/2014 3.13 3.418 2.8 2.8 25,929
11/13/2014 2.8 3.03 2.61 2.83 8,053
11/12/2014 2.82 3.07 2.82 2.9 5,200
11/11/2014 2.65 3 2.4599 2.85 22,143
11/10/2014 2.75 2.75 2.75 2.75 100
11/07/2014 2.76 2.76 2.76 2.76 140
11/06/2014 2.76 2.76 2.76 2.76 100
11/05/2014 2.7285 2.74 2.7285 2.74 623
11/04/2014 2.76 2.76 2.76 2.76 100
11/03/2014 2.6 2.76 2.6 2.76 220
10/31/2014 2.62 2.76 2.62 2.76 896
10/30/2014 2.63 2.76 2.62 2.76 1,100
10/29/2014 2.65 2.7699 2.65 2.75 1,535
10/28/2014 2.77 2.77 2.72 2.72 400
10/27/2014 2.65 2.68 2.65 2.65 1,400
10/24/2014 2.7 2.7 2.7 2.7 00
10/23/2014 2.7 2.7 2.7 2.7 249
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?