County Commerce Bank (CA) Historical Stock Prices

CNYB 
$18
*  
unch
unch
Get CNYB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CNYB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  18 0
07/31/2014 18 18 18 18 00
07/30/2014 18 18 18 18 00
07/29/2014 18.5 18.5 18 18 704
07/28/2014 18.5 18.5 18.5 18.5 100
07/25/2014 18 18 18 18 00
07/24/2014 18 18 18 18 00
07/23/2014 18 18 18 18 00
07/22/2014 18 18 18 18 00
07/21/2014 18 18 18 18 00
07/18/2014 18 18 18 18 00
07/17/2014 17.49 18 17.49 18 2,515
07/16/2014 17.25 17.25 17.25 17.25 00
07/15/2014 17.25 17.25 17.25 17.25 00
07/14/2014 17.25 17.25 17.25 17.25 100
07/11/2014 17.26 17.49 17.26 17.49 200
07/10/2014 17.5 17.5 17.5 17.5 1,000
07/09/2014 17.5 17.5 17.5 17.5 00
07/08/2014 17.5 17.5 17.5 17.5 100
07/07/2014 17.5 17.5 17.5 17.5 00
07/03/2014 17.5 17.5 17.5 17.5 00
07/02/2014 17.5 17.5 17.5 17.5 00
07/01/2014 17.5 17.5 17.5 17.5 00
06/30/2014 18 18 17.5 17.5 1,063
06/27/2014 17.46 17.46 17.46 17.46 00
06/26/2014 17.46 17.46 17.46 17.46 00
06/25/2014 17.3 18 17.3 17.46 5,950
06/24/2014 17.15 17.15 17.15 17.15 00
06/23/2014 17.15 17.15 17.15 17.15 100
06/20/2014 17.5 17.5 17.5 17.5 00
06/19/2014 17.5 17.5 17.5 17.5 00
06/18/2014 17.5 17.5 17.5 17.5 00
06/17/2014 17.5 17.5 17.5 17.5 00
06/16/2014 17.5 17.5 17.5 17.5 00
06/13/2014 17.5 17.5 17.5 17.5 00
06/12/2014 17.5 17.5 17.5 17.5 00
06/11/2014 17.5 17.5 17.5 17.5 00
06/10/2014 17.5 17.5 17.5 17.5 00
06/09/2014 17.5 17.5 17.5 17.5 2,000
06/06/2014 17.5 17.5 17.5 17.5 00
06/05/2014 17.5 17.5 17.5 17.5 400
06/04/2014 17.7 17.7 17.7 17.7 100
06/03/2014 17.1 17.1 17.1 17.1 00
06/02/2014 17.25 17.25 17.1 17.1 500
05/30/2014 17.5 17.5 17.5 17.5 1,750
05/29/2014 17.75 17.75 17.75 17.75 00
05/28/2014 17.75 17.75 17.75 17.75 100
05/27/2014 17.5 17.5 17.5 17.5 00
05/23/2014 17.5 17.5 17.5 17.5 00
05/22/2014 17.5 17.5 17.5 17.5 00
05/21/2014 17.5 17.5 17.5 17.5 100
05/20/2014 17.5 17.5 17.5 17.5 00
05/19/2014 17.5 17.5 17.5 17.5 00
05/16/2014 17.5 17.5 17.5 17.5 00
05/15/2014 17.5 17.5 17.5 17.5 00
05/14/2014 17.5 17.5 17.5 17.5 200
05/13/2014 17.5 17.5 17.5 17.5 00
05/12/2014 17.5 17.5 17.5 17.5 00
05/09/2014 17.5 17.5 17.5 17.5 00
05/08/2014 17.5 17.5 17.5 17.5 00
05/07/2014 17.5 17.5 17.5 17.5 200
05/06/2014 17.5 17.5 17.5 17.5 200
05/05/2014 17.52 17.52 17.52 17.52 1,219
05/02/2014 17.5 17.5 17.5 17.5 00
05/01/2014 17.5 17.5 17.5 17.5 00
04/30/2014 17.5 17.5 17.5 17.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?