Historical Stock Prices

CNYB 
$18.5
*  
unch
unch
Get CNYB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CNYB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 18.5 18.5 18.5 18.5 2,080
01/29/2015 18.5 18.5 18.5 18.5 00
01/28/2015 18.5 18.5 18.5 18.5 600
01/27/2015 18.5 18.5 18.5 18.5 200
01/26/2015 18.06 18.06 18.05 18.05 1,500
01/23/2015 18.25 18.25 18.25 18.25 00
01/22/2015 18.25 18.25 18.25 18.25 00
01/21/2015 18.25 18.25 18.25 18.25 00
01/20/2015 18.25 18.25 18.25 18.25 00
01/16/2015 18.25 18.25 18.25 18.25 3,000
01/15/2015 18.25 18.25 18.25 18.25 1,037
01/14/2015 18.25 18.25 18.25 18.25 00
01/13/2015 18.25 18.25 18.25 18.25 00
01/12/2015 18.25 18.25 18.25 18.25 00
01/09/2015 18.25 18.25 18.25 18.25 00
01/08/2015 18.25 18.25 18.25 18.25 00
01/07/2015 18.25 18.25 18.25 18.25 00
01/06/2015 18.25 18.25 18.25 18.25 00
01/05/2015 18.25 18.25 18.25 18.25 525
01/02/2015 18.7 18.7 18.7 18.7 00
12/31/2014 18.7 18.7 18.7 18.7 400
12/30/2014 18.7 18.7 18.7 18.7 525
12/29/2014 18.69 18.69 18.69 18.69 00
12/26/2014 18.69 18.69 18.69 18.69 100
12/24/2014 18.1 18.1 18.1 18.1 00
12/23/2014 18.1 18.1 18.1 18.1 00
12/22/2014 18.1 18.1 18.1 18.1 00
12/19/2014 18.1 18.1 18.1 18.1 00
12/18/2014 18.1 18.1 18.1 18.1 100
12/17/2014 18.1 18.1 18.1 18.1 00
12/16/2014 18.1 18.1 18.1 18.1 00
12/15/2014 18.1 18.1 18.1 18.1 00
12/12/2014 18.1 18.1 18.1 18.1 00
12/11/2014 18.1 18.1 18.1 18.1 200
12/10/2014 18.1 18.1 18.1 18.1 955
12/09/2014 18.1 18.1 18.1 18.1 00
12/08/2014 18.1 18.1 18.1 18.1 100
12/05/2014 18.1 18.1 18.1 18.1 100
12/04/2014 18.45 18.45 18.1 18.1 254
12/03/2014 18.45 18.45 18.45 18.45 00
12/02/2014 18.45 18.45 18.45 18.45 00
12/01/2014 18.45 18.45 18.45 18.45 00
11/28/2014 18.45 18.45 18.45 18.45 00
11/26/2014 18.45 18.45 18.45 18.45 00
11/25/2014 18.7 18.7 18.45 18.45 1,105
11/24/2014 18.7 18.7 18.7 18.7 00
11/21/2014 18.7 18.7 18.7 18.7 00
11/20/2014 18.7 18.7 18.7 18.7 00
11/19/2014 18.7 18.7 18.7 18.7 00
11/18/2014 18.7 18.7 18.7 18.7 00
11/17/2014 18.7 18.7 18.7 18.7 00
11/14/2014 18.7 18.7 18.7 18.7 100
11/13/2014 18.8 18.8 18.8 18.8 00
11/12/2014 18.8 18.8 18.8 18.8 00
11/11/2014 18.8 18.8 18.8 18.8 100
11/10/2014 18.7 19 18.7 19 600
11/07/2014 18.7 18.7 18.7 18.7 100
11/06/2014 18.7 18.7 18.7 18.7 1,947
11/05/2014 18.8 18.8 18.8 18.8 200
11/04/2014 18.8 18.8 18.75 18.75 300
11/03/2014 18.75 19 18.75 19 3,858
10/31/2014 18.6 18.6 18.6 18.6 00
10/30/2014 18.6 18.6 18.6 18.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?