NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Chinese Renminbi/USD ETN (CNY)

(ETF)
CNY 
$42.238
*  
0.5432
 negative 
1.3%
Get CNY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNY

Market Vectors Chinese Renminbi/USD ETN
NLS Time (ET) NLS Price NLS Share Volume
14:32:53 $ 41.8964  300
14:32:53 $ 41.828   150
14:32:53 $ 41.83  300
14:32:53 $ 41.8944   150
13:36:28 $ 42.24  200
13:36:23 $ 42.30   300
13:36:23 $ 42.35  300
13:33:20 $ 41.8101   500
12:28:08 $ 42.0854  100