Historical Stock Prices

(ETF)
CNY 
$43.22
*  
0.26
0.6%
Get CNY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 43.24 43.24 43.22 43.22 3,332
04/16/2015 43.49 43.49 43.19 43.48 464
04/15/2015 43.5 43.5 43.28 43.3056 1,182
04/14/2015 43.16 43.25 43.15 43.2 1,297
04/13/2015 43.0316 43.0316 43.0316 43.0316 262
04/10/2015 43.203 43.203 43.203 43.203 00
04/09/2015 43.06 43.25 43.06 43.203 9,497
04/08/2015 42.58 42.905 42.575 42.66 4,967
04/07/2015 42.8744 42.8744 42.8744 42.8744 181
04/06/2015 43.0298 43.0298 43.0298 43.0298 313
04/02/2015 42.92 42.92 42.6728 42.794 1,158
04/01/2015 42.65 42.74 42.65 42.74 3,112
03/31/2015 42.8983 42.8983 42.8983 42.8983 400
03/30/2015 42.8 42.8 42.64 42.64 1,090
03/27/2015 42.55 42.7 42.55 42.7 1,142
03/26/2015 42.54 42.7089 42.54 42.7089 636
03/25/2015 42.828 42.828 42.828 42.828 269
03/24/2015 42.57 42.866 42.57 42.866 380
03/23/2015 42.59 42.68 42.59 42.68 1,727
03/20/2015 42.96 42.9795 42.96 42.9699 914
03/19/2015 42.7 42.72 42.56 42.6 6,931
03/18/2015 42.58 42.65 41.989 42.46 30,013
03/17/2015 42.38 42.48 42.38 42.46 3,044
03/16/2015 42.65 42.65 42.27 42.3 338
03/13/2015 42.75 42.779 42.68 42.68 437
03/12/2015 42.25 42.32 42.25 42.32 350
03/11/2015 42.2816 42.2816 42.2816 42.2816 666
03/10/2015 42.32 42.35 42.32 42.35 402
03/09/2015 41.83 42.35 41.83 42.27 1,450
03/06/2015 42.2834 42.2834 42.24 42.25 620
03/05/2015 42.27 42.46 42.27 42.46 1,228
03/04/2015 42.56 42.68 42.19 42.42 3,000
03/03/2015 42.68 42.84 42.67 42.79 21,246
03/02/2015 42.14 42.64 42.14 42.3246 4,718
02/27/2015 42.21 42.4642 42.2 42.2 1,952
02/26/2015 42.36 42.521 42.36 42.38 472
02/25/2015 42.24 42.77 42.24 42.5101 2,202
02/24/2015 42.8 42.8 42.41 42.49 5,805
02/23/2015 42.31 42.5 42.31 42.5 8,627
02/20/2015 42.36 42.36 42.36 42.36 438
02/19/2015 42.26 42.83 42.26 42.63 5,199
02/18/2015 42.34 42.4751 42.34 42.4 1,285
02/17/2015 42.19 42.9 42.1499 42.3 56,457
02/13/2015 42.61 42.81 42.48 42.61 8,855
02/12/2015 43.27 43.27 42.72 42.72 13,933
02/11/2015 43.14 43.14 42.46 42.46 915
02/10/2015 42.78 43.45 42.7 42.87 46,412
02/09/2015 42.33 42.785 42.33 42.5 1,858
02/06/2015 42.54 42.64 42.52 42.61 1,310
02/05/2015 42.38 42.93 42.38 42.8556 2,084
02/04/2015 42.7 43 41.85 42.7995 43,794
02/03/2015 42.6 42.97 42.51 42.64 6,191
02/02/2015 42.7899 42.7899 42.35 42.36 36,134
01/30/2015 42.47 42.98 42.45 42.85 46,037
01/29/2015 43 43 42.6001 42.6301 1,076
01/28/2015 43 43 42.6501 42.7455 1,477
01/27/2015 42.65 43.2 42.62 42.71 47,839
01/26/2015 42.45 42.4501 42.45 42.4501 1,102
01/23/2015 43.04 43.22 42.45 42.716 61,705
01/22/2015 42.8 43.5 42.3699 43.25 75,734
01/21/2015 42.75 43.4 42.7 42.7 30,258
01/20/2015 42.74 42.98 42.68 42.68 25,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?