Market Vectors Chinese Renminbi/USD ETN Historical Stock Prices

(ETF)
CNY 
$42.852
*  
0.362
0.85%
Get CNY Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  42.852  42.53  42.852 802
09/17/2014 42.62 42.852 42.53 42.852 802
09/16/2014 42.505 42.6476 42.49 42.49 4,390
09/15/2014 42.56 42.56 42.45 42.55 8,045
09/12/2014 42.8 42.8 42.54 42.63 3,200
09/11/2014 42.39 42.8 42.25 42.8 1,614
09/10/2014 42.75 42.8 42.75 42.8 692
09/09/2014 42.53 42.8 42.53 42.64 1,961
09/08/2014 42.57 42.7 42.57 42.65 3,769
09/05/2014 42.26 42.52 42.26 42.52 640
09/04/2014 42.5805 42.5805 42.5805 42.5805 00
09/03/2014 42.8 42.8 42.5805 42.5805 288
09/02/2014 42.755 42.755 42.42 42.44 4,134
08/29/2014 42.01 42.7 42.01 42.7 2,840
08/28/2014 42.37 42.7 42.37 42.421 2,490
08/27/2014 42.55 42.814 42.4023 42.451 5,067
08/26/2014 42.66 42.66 42.38 42.38 812
08/25/2014 42.32 42.66 42.32 42.66 1,300
08/22/2014 42.5222 42.5222 42.48 42.48 669
08/21/2014 42.6 42.6 42.4194 42.4194 1,730
08/20/2014 42.4675 42.6001 42.4675 42.6001 374
08/19/2014 42.46 42.75 42.46 42.67 2,515
08/18/2014 42.65 42.85 42.65 42.85 829
08/15/2014 42.4316 42.4316 42.4316 42.4316 00
08/14/2014 42.48 42.48 42.4 42.4316 1,020
08/13/2014 42.42 42.42 42.42 42.42 00
08/12/2014 42.31 42.42 42.31 42.42 443
08/11/2014 42.32 42.6 42.32 42.5101 1,480
08/08/2014 42.6 42.6 42.55 42.55 351
08/07/2014 42.33 42.5 42.33 42.5 2,862
08/06/2014 42.34 42.65 42.34 42.55 5,435
08/05/2014 42.4 42.4136 42.35 42.4136 1,602
08/04/2014 42.36 42.51 42.36 42.41 3,040
08/01/2014 42.331 42.422 42.24 42.33 2,985
07/31/2014 42.03 42.36 42.03 42.31 2,910
07/30/2014 42.3701 42.371 42.3701 42.371 1,025
07/29/2014 42.29 42.42 42.281 42.371 1,410
07/28/2014 42.49 42.49 42.2524 42.3 7,608
07/25/2014 42.25 42.4895 42.25 42.45 4,300
07/24/2014 42.424 42.424 42.311 42.32 1,028
07/23/2014 42.32 42.4999 42.27 42.4999 3,166
07/22/2014 42.245 42.245 42.2001 42.2001 1,093
07/21/2014 42.08 42.379 42.08 42.22 1,435
07/18/2014 42.02 42.206 42.02 42.206 1,905
07/17/2014 41.89 42.3601 41.89 42.24 1,997
07/16/2014 42.24 42.6699 42.21 42.29 1,505
07/15/2014 42.32 42.4 42.174 42.37 4,201
07/14/2014 42.2 42.3 42.2 42.3 765
07/11/2014 42.21 42.3562 42.21 42.3562 548
07/10/2014 42.2 42.29 42.2 42.211 11,969
07/09/2014 41.9 42 41.82 41.86 1,310
07/08/2014 41.85 42.2 41.85 41.91 3,392
07/07/2014 41.75 41.85 41.75 41.85 879
07/03/2014 42.02 42.02 41.94 41.97 712
07/02/2014 41.73 42.02 41.73 42.02 1,525
07/01/2014 41.93 42.046 41.83 41.83 948
06/30/2014 41.85 41.919 41.85 41.919 449
06/27/2014 41.9 41.9 41.86 41.86 282
06/26/2014 41.71 42.042 41.71 42.042 9,486
06/25/2014 42 42.04 41.7 42 2,520
06/24/2014 42.1 42.1 42.1 42.1 207
06/23/2014 41.76 41.82 41.67 41.72 961
06/20/2014 41.83 42.012 41.778 41.778 3,217
06/19/2014 41.8 41.954 41.8 41.81 1,217
06/18/2014 42 42 42 42 220
06/17/2014 42.15 42.15 42.15 42.15 258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?