Market Vectors Chinese Renminbi/USD ETN Historical Stock Prices

(ETF)
CNY 
$42.42
*  
0.37
0.86%
Get CNY Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  42.67  42.68  42.19  42.42 3,000
03/04/2015 42.56 42.68 42.19 42.42 3,000
03/03/2015 42.68 42.84 42.67 42.79 21,246
03/02/2015 42.14 42.64 42.14 42.3246 4,718
02/27/2015 42.21 42.4642 42.2 42.2 1,952
02/26/2015 42.36 42.521 42.36 42.38 472
02/25/2015 42.24 42.77 42.24 42.5101 2,202
02/24/2015 42.8 42.8 42.41 42.49 5,805
02/23/2015 42.31 42.5 42.31 42.5 8,627
02/20/2015 42.36 42.36 42.36 42.36 438
02/19/2015 42.26 42.83 42.26 42.63 5,199
02/18/2015 42.34 42.4751 42.34 42.4 1,285
02/17/2015 42.19 42.9 42.1499 42.3 56,457
02/13/2015 42.61 42.81 42.48 42.61 8,855
02/12/2015 43.27 43.27 42.72 42.72 13,933
02/11/2015 43.14 43.14 42.46 42.46 915
02/10/2015 42.78 43.45 42.7 42.87 46,412
02/09/2015 42.33 42.785 42.33 42.5 1,858
02/06/2015 42.54 42.64 42.52 42.61 1,310
02/05/2015 42.38 42.93 42.38 42.8556 2,084
02/04/2015 42.7 43 41.85 42.7995 43,794
02/03/2015 42.6 42.97 42.51 42.64 6,191
02/02/2015 42.7899 42.7899 42.35 42.36 36,134
01/30/2015 42.47 42.98 42.45 42.85 46,037
01/29/2015 43 43 42.6001 42.6301 1,076
01/28/2015 43 43 42.6501 42.7455 1,477
01/27/2015 42.65 43.2 42.62 42.71 47,839
01/26/2015 42.45 42.4501 42.45 42.4501 1,102
01/23/2015 43.04 43.22 42.45 42.716 61,705
01/22/2015 42.8 43.5 42.3699 43.25 75,734
01/21/2015 42.75 43.4 42.7 42.7 30,258
01/20/2015 42.74 42.98 42.68 42.68 25,933
01/16/2015 42.6337 42.6966 42.63 42.68 1,916
01/15/2015 42.78 42.98 42.755 42.98 1,639
01/14/2015 42.74 42.88 42.39 42.88 40,398
01/13/2015 42 42.67 42 42.4 9,377
01/12/2015 42.35 42.39 42.3 42.3 1,550
01/09/2015 42.5861 42.5861 42.5861 42.5861 291
01/08/2015 42.12 42.2 42.1 42.1 998
01/07/2015 42.04 42.29 42.04 42.21 3,296
01/06/2015 41.97 42.2 41.97 42.15 8,025
01/05/2015 41.95 42.62 41.95 42.01 7,929
01/02/2015 42.07 42.5 41.83 42.2 22,179
12/31/2014 42.12 42.5928 42.01 42.02 17,016
12/30/2014 41.9 42.355 41.79 41.9001 13,104
12/29/2014 41.79 42.3795 41.79 41.86 15,323
12/26/2014 42 42.77 41.6 42.34 14,923
12/24/2014 41.86 42.7 41.86 41.99 12,294
12/23/2014 41.91 42.5 41.85 42.001 20,253
12/22/2014 42.09 42.1999 41.86 42 6,070
12/19/2014 41.39 42 41.39 42 2,017
12/18/2014 41.23 42.31 32.98 41.99 110,267
12/17/2014 42.081 42.081 42.081 42.081 125
12/16/2014 42.6 42.6 42.26 42.39 630
12/15/2014 42.4 42.7 42.4 42.4496 1,169
12/12/2014 42.23 42.23 42.23 42.23 101
12/11/2014 42.39 42.53 42.38 42.422 8,050
12/10/2014 42.368 42.479 42.29 42.29 1,749
12/09/2014 42.43 42.5 42.15 42.15 2,170
12/08/2014 42.42 42.44 42.4 42.44 702
12/05/2014 42.52 42.52 42.52 42.52 210
12/04/2014 42.946 42.946 42.59 42.59 675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?