Market Vectors Chinese Renminbi/USD ETN Historical Stock Prices

(ETF)
CNY 
$41.86
*  
0.05
0.12%
Get CNY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading CNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  42.02  42  41.82  41.86 1,310
07/09/2014 41.9 42 41.82 41.86 1,310
07/08/2014 41.85 42.2 41.85 41.91 3,392
07/07/2014 41.75 41.85 41.75 41.85 879
07/03/2014 42.02 42.02 41.94 41.97 712
07/02/2014 41.73 42.02 41.73 42.02 1,525
07/01/2014 41.93 42.046 41.83 41.83 948
06/30/2014 41.85 41.919 41.85 41.919 449
06/27/2014 41.9 41.9 41.86 41.86 282
06/26/2014 41.71 42.042 41.71 42.042 9,486
06/25/2014 42 42.04 41.7 42 2,520
06/24/2014 42.1 42.1 42.1 42.1 207
06/23/2014 41.76 41.82 41.67 41.72 961
06/20/2014 41.83 42.012 41.778 41.778 3,217
06/19/2014 41.8 41.954 41.8 41.81 1,217
06/18/2014 42 42 42 42 220
06/17/2014 42.15 42.15 42.15 42.15 258
06/16/2014 42.16 42.16 41.75 42.16 612
06/13/2014 42.0101 42.098 42.0101 42.032 1,625
06/12/2014 42.0101 42.09 42.0101 42.09 1,251
06/11/2014 42.07 42.07 42.07 42.07 00
06/10/2014 41.841 42.1408 41.841 42.07 842
06/09/2014 41.8 42.122 41.65 41.95 7,124
06/06/2014 41.9 41.95 41.832 41.832 2,975
06/05/2014 41.74 41.85 41.63 41.75 4,230
06/04/2014 41.9466 41.9466 41.74 41.74 797
06/03/2014 41.73 41.9 41.71 41.7632 2,373
06/02/2014 41.76 41.86 41.6901 41.86 2,726
05/30/2014 41.79 42.1999 41.7701 41.771 3,853
05/29/2014 41.97 42.059 41.7205 42.059 2,849
05/28/2014 41.811 41.97 41.682 41.97 4,175
05/27/2014 41.76 41.95 41.69 41.95 3,841
05/23/2014 41.76 41.794 41.76 41.79 4,050
05/22/2014 41.84 41.878 41.84 41.878 2,095
05/21/2014 42.1396 42.1396 41.5559 42.06 2,152
05/20/2014 42.1918 42.1918 41.73 41.93 2,346
05/19/2014 41.86 42.066 41.55 41.78 2,389
05/16/2014 41.88 42.16 41.84 42.12 6,970
05/15/2014 41.8501 41.91 41.8501 41.88 1,990
05/14/2014 42.05 42.05 41.9495 41.9495 1,570
05/13/2014 41.99 42.1 41.91 41.935 7,246
05/12/2014 41.9301 41.9301 41.9301 41.9301 330
05/09/2014 41.99 42.16 41.99 42.16 2,301
05/08/2014 41.91 42.19 41.91 42.1 24,209
05/07/2014 42.05 42.22 42 42 13,178
05/06/2014 42.11 42.32 42.1 42.25 69,957
05/05/2014 41.9 42.15 41.81 41.94 6,969
05/02/2014 42.13 42.18 42.13 42.18 957
05/01/2014 42.06 42.28 41.9 42.2 39,446
04/30/2014 42.18 42.31 41.916 41.916 27,182
04/29/2014 42.2 42.3 41.5 42.21 101,477
04/28/2014 42.12 42.31 42.095 42.27 72,136
04/25/2014 42.22 42.2401 42.161 42.17 13,263
04/24/2014 42.24 42.345 42.16 42.16 175,251
04/23/2014 42.29 42.3 42.15 42.15 75,375
04/22/2014 42.15 42.29 42.15 42.1505 11,802
04/21/2014 42.32 42.35 42.1101 42.3 7,372
04/17/2014 41.69 42.35 41.69 42.238 3,102
04/16/2014 41.6 41.6948 41.58 41.6948 1,125
04/15/2014 41.7611 42.158 41.7601 42.158 1,770
04/14/2014 42.13 42.13 41.78 41.892 3,253
04/11/2014 41.83 42.15 41.81 42.1499 9,939
04/10/2014 41.4401 41.9 41.4401 41.709 2,250
04/09/2014 41.91 41.99 41.6525 41.7101 1,205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?