NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors ChinaAMC SME-ChNext ETF (CNXT)

(ETF)
CNXT 
$32.56
*  
0.3309
1.01%
Get CNXT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CNXT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNXT

VanEck Vectors ChinaAMC SME-ChNext ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:29 $ 32.56  100
15:58:29 $ 32.5601   100
15:58:29 $ 32.5601  100
15:58:29 $ 32.5601   100
15:58:29 $ 32.5601  100
15:58:29 $ 32.5601   100
15:58:29 $ 32.561  179
15:58:29 $ 32.5601   100
15:58:29 $ 32.5601  121
15:42:47 $ 32.59   100
15:42:47 $ 32.59  200
14:39:10 $ 32.59   200
14:29:19 $ 32.59  400
14:29:17 $ 32.59   100
14:03:42 $ 32.55  100
13:32:56 $ 32.60   100
13:32:53 $ 32.60  400
13:32:44 $ 32.61   100
13:32:40 $ 32.61  100
13:32:37 $ 32.60   100
13:32:24 $ 32.60  200
13:32:24 $ 32.60   100
13:24:09 $ 32.59  309
13:24:06 $ 32.59   100
13:23:46 $ 32.58  109
13:23:33 $ 32.58   109
13:23:31 $ 32.58  100
13:23:16 $ 32.58   100
13:18:47 $ 32.58  100
13:18:33 $ 32.61   100
13:18:25 $ 32.61  100
11:42:06 $ 32.63   355
11:42:06 $ 32.63  416
11:40:11 $ 32.64   100
11:23:57 $ 32.61  100
11:07:17 $ 32.62   100
10:36:29 $ 32.61  100
10:36:24 $ 32.61   100
10:36:04 $ 32.61  238
10:36:00 $ 32.61   500
10:35:27 $ 32.61  200
10:35:21 $ 32.61   100
10:33:59 $ 32.61  346
10:33:57 $ 32.61   100
10:33:57 $ 32.61  346
10:33:55 $ 32.61   346
10:33:54 $ 32.61  100
10:33:52 $ 32.61   100
10:28:16 $ 32.64  100
10:28:14 $ 32.64   100