NASDAQ Last Sale (NLS) Intraday Trade History:
CNX Coal Resources LP (CNXC)

CNXC 
$19.3
*  
0.10
0.52%
Get CNXC Alerts
*Delayed - data as of Dec. 7, 2016 11:36 ET  -  Find a broker to begin trading CNXC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CNXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNXC

CNX Coal Resources LP

NLS Time (ET) NLS Price NLS Share Volume
11:30:45 $ 19.35  1,050
11:30:07 $ 19.30   100
11:15:29 $ 19.25  100
11:04:07 $ 19.25   100
11:04:07 $ 19.25  100
11:01:57 $ 19.30   100
10:39:01 $ 19.55  100
10:38:12 $ 19.5815   1,000
10:36:42 $ 19.5647  500
10:32:36 $ 19.45   100
10:31:44 $ 19.40  100
10:25:19 $ 19.3128   500
10:23:39 $ 19.3774  200
10:09:03 $ 19.40   500
09:56:49 $ 19.2005  200
09:41:59 $ 19.4164   200
09:31:45 $ 19.38  100
09:31:45 $ 19.45   100
09:31:31 $ 19.3497  100
09:31:07 $ 19.3497   200
09:30:33 $ 19.4164  1,000