NASDAQ Last Sale (NLS) Intraday Trade History:
CONSOL Energy Inc. (CNX)

CNX 
$34.0599
*  
0.9699
2.93%
Get CNX Alerts
*Delayed - data as of May 4, 2015 11:37 ET  -  Find a broker to begin trading CNX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNX

CONSOL Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:57:49 $ 33.91  100
11:57:49 $ 33.91   600
11:57:39 $ 33.92  100
11:57:29 $ 33.93   100
11:57:29 $ 33.93  100
11:57:29 $ 33.93   100
11:57:29 $ 33.93  100
11:57:16 $ 33.93   100
11:57:14 $ 33.93  100
11:57:14 $ 33.935   200
11:57:14 $ 33.93  100
11:57:14 $ 33.93   100
11:56:47 $ 33.95  100
11:56:47 $ 33.96   400
11:56:47 $ 33.95  100
11:56:47 $ 33.95   100
11:56:42 $ 34.03  100
11:56:42 $ 34.03   100
11:56:41 $ 33.95  100
11:56:41 $ 33.95   100
11:56:40 $ 33.9501  100
11:56:40 $ 33.9501   100
11:56:40 $ 33.9501  200
11:56:40 $ 33.9501   100
11:56:40 $ 33.9501  200
11:56:40 $ 33.94   1,300
11:56:40 $ 33.95  100
11:56:39 $ 33.95   100
11:56:39 $ 33.95  100
11:56:33 $ 34.03   200
11:56:33 $ 34.03  100
11:56:33 $ 34.03   300
11:56:33 $ 34.03  100
11:56:33 $ 34.03   300
11:56:33 $ 34.03  100
11:56:28 $ 33.975   200
11:56:28 $ 33.975  100
11:56:27 $ 33.975   100
11:56:10 $ 34.008  150
11:56:07 $ 34   100
11:55:42 $ 34.02  200
11:55:40 $ 34.03   100
11:55:40 $ 34.035  200
11:55:40 $ 34.035   100
11:55:40 $ 34.035  200
11:55:40 $ 34.035   100
11:55:39 $ 34.035  100
11:55:28 $ 34.03   200
11:55:25 $ 34.035  100
11:55:25 $ 34.035   100