CONSOL Energy Inc. (CNX) Option Chain

CNX 
$40.94
*  
0.36
 negative 
0.89%
Get CNX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CNX Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CONSOL Energy Inc. ( CNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.48 2.99 4.05 0 616 CNX 37.00 Apr 19, 2014 0.03 0.05 1 2636
Apr 19, 2014 2.78 0.31 2.76 3.05 10 1338 CNX 38.00 Apr 19, 2014 0.09 0.01 0.08 0 7682
Apr 19, 2014 1.90 0.32 1.83 2.05 0 1455 CNX 39.00 Apr 19, 2014 0.14 0.01 0.10 0 701
Apr 19, 2014 0.55 -0.19 0.98 1.08 2 6481 CNX 40.00 Apr 19, 2014 0.11 -0.14 0.08 0.12 6 2045
Apr 19, 2014 0.14 -0.15 0.30 0.35 20 6188 CNX 41.00 Apr 19, 2014 0.48 -0.09 0.36 0.42 7 873
Apr 19, 2014 0.09 0.03 0.01 0.07 4 2907 CNX 42.00 Apr 19, 2014 1.28 -0.71 1.03 1.19 1 424
Apr 19, 2014 0.02 -0.03 0.04 5 679 CNX 43.00 Apr 19, 2014 2.17 0.71 1.88 2.22 4 37
Apr 19, 2014 0.09 0.03 0 298 CNX 44.00 Apr 19, 2014 3.20 2.87 3.25 0 14
Apr 19, 2014 0.09 0.03 0 355 CNX 45.00 Apr 19, 2014 5.35 3.80 5.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.