CONSOL Energy Inc. (CNX) Option Chain

CNX 
$40.32
*  
0.38
0.95%
Get CNX Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CNX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CNX Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CONSOL Energy Inc. ( CNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.17 3.15 4.00 0 10 CNX 37.00 Aug 16, 2014 0.11 -0.07 0.06 0.12 2 95
Aug 16, 2014 2.11 -0.29 2.41 2.97 2 14 CNX 38.00 Aug 16, 2014 0.34 0.01 0.13 0.21 7 122
Aug 16, 2014 1.80 0.14 1.63 1.80 4 37 CNX 39.00 Aug 16, 2014 0.67 0.07 0.35 0.39 1 526
Aug 16, 2014 0.80 -0.11 0.97 1.05 4 596 CNX 40.00 Aug 16, 2014 0.73 -0.31 0.69 0.72 1 2556
Aug 16, 2014 0.55 0.04 0.51 0.58 3 1407 CNX 41.00 Aug 16, 2014 1.50 -0.05 1.22 1.30 3 1225
Aug 16, 2014 0.24 -0.08 0.24 0.30 8 2098 CNX 42.00 Aug 16, 2014 2.45 1.90 2.02 0 1606
Aug 16, 2014 0.08 -0.05 0.10 0.19 4 1368 CNX 43.00 Aug 16, 2014 2.46 2.67 2.91 0 566
Aug 16, 2014 0.07 0.04 0.09 10 1423 CNX 44.00 Aug 16, 2014 2.89 3.20 3.90 0 808

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.