Historical Stock Prices

CNX 
$35.03
*  
0.08
0.23%
Get CNX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CNX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 35.14 35.47 34.85 35.03 1,599,054
12/24/2014 34.97 35.33 34.91 34.95 1,079,196
12/23/2014 34.28 35.33 34.24 35.04 3,895,348
12/22/2014 34.53 34.58 33.39 34.57 5,517,834
12/19/2014 35.42 35.77 33.75 34.88 4,792,980
12/18/2014 35.65 35.8 34.62 35.35 2,138,878
12/17/2014 33.95 35.32 33.76 34.9 2,889,922
12/16/2014 33.98 34.79 33.54 33.69 3,327,131
12/15/2014 34.59 34.81 33.81 33.95 3,061,660
12/12/2014 34.84 35.53 34.3 34.33 2,533,107
12/11/2014 35.72 36.1 35.19 35.31 5,064,489
12/10/2014 35.58 35.64 34.74 34.96 3,107,965
12/09/2014 34.61 36.17 34.58 36.1 3,329,715
12/08/2014 36.28 36.49 34.945 35.21 3,470,999
12/05/2014 36.78 37.62 36.385 36.8 3,139,910
12/04/2014 37.37 37.72 36.815 36.92 3,379,140
12/03/2014 37.26 38.22 36.86 37.69 2,107,410
12/02/2014 37.26 38 36.69 37.22 3,658,726
12/01/2014 38.7 38.73 37.09 37.45 4,400,870
11/28/2014 38.64 39.22 38.28 39.13 2,880,862
11/26/2014 40.16 40.33 39.69 40.08 2,481,251
11/25/2014 41.07 41.3 40.02 40.14 3,860,383
11/24/2014 41.53 41.88 40.73 40.98 2,038,333
11/21/2014 42.2 42.26 40.92 41.51 2,490,511
11/20/2014 40.74 41.79 40.53 41.61 3,425,714
11/19/2014 40.36 40.9 40.04 40.77 6,193,982
11/18/2014 39.96 40.79 39.96 40.61 3,245,429
11/17/2014 39.35 40.36 39.1 40.25 3,949,115
11/14/2014 38.75 39.66 38.69 39.6 2,587,181
11/13/2014 39.23 39.43 38.31 38.79 3,881,336
11/12/2014 38.73 39.58 38.43 39.43 3,618,469
11/11/2014 38.81 39.07 38.28 38.98 1,942,905
11/10/2014 40.22 40.42 38.77 38.94 3,309,582
11/07/2014 39.43 40.36 39.38 39.98 2,765,050
11/06/2014 39.31 39.54 38.77 39.34 2,345,458
11/05/2014 37.96 39.6 37.37 39.25 4,497,773
11/04/2014 36.81 37.91 36.35 37.75 4,010,415
11/03/2014 37.13 38.06 36.81 37.05 3,101,086
10/31/2014 35.77 36.89 35.35 36.8 2,775,488
10/30/2014 35.89 36.13 35.11 35.88 2,533,329
10/29/2014 36.04 36.3 35.48 36.01 2,874,202
10/28/2014 33.65 36.66 33.38 35.61 7,898,986
10/27/2014 34.16 34.45 33.72 34.23 4,234,169
10/24/2014 34.58 34.98 34.16 34.68 2,266,389
10/23/2014 34.99 35.37 34.66 34.78 2,228,930
10/22/2014 35.4 35.66 34.63 34.67 1,761,243
10/21/2014 34.89 35.516 34.85 35.24 2,167,338
10/20/2014 35.12 35.66 34.6 34.75 2,854,120
10/17/2014 34.67 35.23 34.44 34.78 3,360,011
10/16/2014 33.02 35.24 33.02 34.51 4,056,156
10/15/2014 31.86 33.78 31.64 33.67 5,034,163
10/14/2014 32.33 33.1 31.74 32.44 3,199,339
10/13/2014 32.71 33.26 32.06 32.13 2,864,698
10/10/2014 32.71 33.22 32.03 32.49 3,115,801
10/09/2014 34.5 34.51 32.6 32.74 4,815,927
10/08/2014 34.58 34.79 33.68 34.76 4,331,600
10/07/2014 35.37 35.52 34.64 34.72 1,996,248
10/06/2014 35.65 35.88 35.298 35.65 1,723,736
10/03/2014 36.23 36.23 35.4 35.54 2,398,396
10/02/2014 36.67 36.77 35.65 36.12 2,297,512
10/01/2014 37.8 37.96 36.745 36.84 2,578,210
09/30/2014 37.26 38.01 37.22 37.86 3,281,540
09/29/2014 36.6 37.48 36.52 37.46 2,162,173
09/26/2014 36.49 37.19 36.43 37.04 1,972,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?