CONSOL Energy Inc. (CNX) After Hours Trading

CNX 
$32.20
*  
unch
Get CNX Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading CNX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CNX
Feb. 27, 2015 Market Close: $ 32.20
After Hours Volume: After Hours High: After Hours Low:
63,003 $ 32.2906
(16:38:25 PM)
$ 32.1931
(16:16:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 32.20  2,600
16:52 $ 32.22  100
16:38 $ 32.2906 High 12,561
16:31 $ 32.20  226
16:19 $ 32.1932  999
16:19 $ 32.1932  11,790
16:19 $ 32.2068  90
16:17 $ 32.2033  10,333 - Cancelled Trade
16:17 $ 32.1975  116
16:16 $ 32.1931 Low 3,177
16:16 $ 32.20  190
16:16 $ 32.20  67
16:13 $ 32.195  190
16:11 $ 32.2654  700
16:11 $ 32.2033  10,333
16:09 $ 32.2033  4,700
16:01 $ 32.20  17
16:01 $ 32.20  200
16:01 $ 32.20  33
16:01 $ 32.20  141
16:01 $ 32.20  2,300
16:01 $ 32.20  420
16:01 $ 32.20  10,215
16:01 $ 32.20  147
16:01 $ 32.20  98
16:01 $ 32.20  50
16:01 $ 32.20  162
16:01 $ 32.20  310
16:01 $ 32.20  1,000
16:01 $ 32.20  4,000
16:01 $ 32.20  4,448
16:01 $ 32.20  76
16:01 $ 32.20  75
16:01 $ 32.20  41
16:01 $ 32.20  1,217
16:01 $ 32.20  301
16:01 $ 32.20  190
16:01 $ 32.20  56


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CNX

 Subscribe

Research Brokers before you trade

Want to trade FX?