NASDAQ Last Sale (NLS) Intraday Trade History:
Con-way Inc. (CNW)

CNW 
$42.83
*  
0.24
0.56%
Get CNW Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CNW now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNW

Con-way Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:56:42 $ 42.775  100
15:56:29 $ 42.78   100
15:56:22 $ 42.775  100
15:56:13 $ 42.77   100
15:56:13 $ 42.78  100
15:56:13 $ 42.765   100
15:56:13 $ 42.765  100
15:56:13 $ 42.77   400
15:56:13 $ 42.77  200
15:56:13 $ 42.77   200
15:56:13 $ 42.77  200
15:56:13 $ 42.77   400
15:56:13 $ 42.77  300
15:56:00 $ 42.78   100
15:55:35 $ 42.78  165
15:55:28 $ 42.79   100
15:55:10 $ 42.79  100
15:55:02 $ 42.805   100
15:55:01 $ 42.805  100
15:55:00 $ 42.795   100
15:55:00 $ 42.79  400
15:55:00 $ 42.79   100
15:55:00 $ 42.79  800
15:54:29 $ 42.79   100
15:54:21 $ 42.79  600
15:54:18 $ 42.79   100
15:54:17 $ 42.785  100
15:54:04 $ 42.785   100
15:54:04 $ 42.785  100
15:54:04 $ 42.78   100
15:54:04 $ 42.78  100
15:53:57 $ 42.78   400
15:53:56 $ 42.77  200
15:53:31 $ 42.76   100
15:53:29 $ 42.77  100
15:52:59 $ 42.77   100
15:52:53 $ 42.76  100
15:52:53 $ 42.76   100
15:52:53 $ 42.76  100
15:52:52 $ 42.761   100
15:52:52 $ 42.765  100
15:52:52 $ 42.76   100
15:52:52 $ 42.765  100
15:52:51 $ 42.76   100
15:52:51 $ 42.76  128
15:52:51 $ 42.76   100
15:52:43 $ 42.7646  234
15:52:40 $ 42.76   201
15:52:33 $ 42.76  100
15:52:33 $ 42.76   100