Historical Stock Prices

CNW 
$48.4
*  
0.34
0.7%
Get CNW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CNW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 48.73 49.28 48.24 48.4 582,354
11/25/2014 48.74 48.96 48.32 48.74 537,128
11/24/2014 48.53 49.385 48.31 48.52 662,276
11/21/2014 48.08 48.69 47.49 48.48 800,238
11/20/2014 46.58 47.7 46.55 47.65 598,320
11/19/2014 47.16 47.39 46.47 46.76 715,032
11/18/2014 46.22 47.92 46.22 47.26 1,268,802
11/17/2014 46.67 46.78 46.03 46.25 653,607
11/14/2014 47.02 47.69 46.6 46.87 916,281
11/13/2014 46.63 46.95 46.25 46.83 890,806
11/12/2014 45.99 46.71 45.9 46.6 648,809
11/11/2014 46.34 46.72 45.93 46.27 742,621
11/10/2014 45.53 46.48 45.53 46.35 694,040
11/07/2014 46 46.23 45.32 45.43 862,717
11/06/2014 44.9 45.94 44.66 45.9 788,460
11/05/2014 45.23 45.55 44.62 44.9 958,803
11/04/2014 43.69 45.35 43.69 44.83 1,226,232
11/03/2014 43.49 43.86 42.68 43.66 1,180,193
10/31/2014 42.52 43.675 42.35 43.37 1,344,368
10/30/2014 44.47 44.47 41.93 42.35 2,546,382
10/29/2014 45.55 45.86 44.83 45.16 1,121,688
10/28/2014 44.73 45.83 44.67 45.4 1,098,420
10/27/2014 43.69 44.69 43.54 44.62 1,438,924
10/24/2014 43.47 44.13 43.13 43.91 1,508,456
10/23/2014 43.17 43.98 43.04 43.16 767,393
10/22/2014 43.7 43.98 42.73 42.74 739,338
10/21/2014 42.24 43.72 42.24 43.63 1,187,883
10/20/2014 42.08 42.33 41.55 41.79 924,852
10/17/2014 41.73 42.38 41.26 42.33 1,087,041
10/16/2014 40.54 41.58 40.51 41.35 1,411,900
10/15/2014 41.29 41.59 40.34 41.32 1,540,664
10/14/2014 40.68 42.17 40.575 42.04 2,068,816
10/13/2014 41.91 42.39 40.29 40.32 1,197,419
10/10/2014 42.45 42.75 41.81 41.9 1,126,025
10/09/2014 43.4 43.77 42.46 42.52 1,192,491
10/08/2014 44.24 44.26 42.59 43.4 2,181,790
10/07/2014 45.73 45.73 44.29 44.31 990,446
10/06/2014 46.9 47.08 45.79 46 675,557
10/03/2014 47.31 47.59 46.75 46.86 1,057,507
10/02/2014 46.36 47.18 46.13 47.11 527,615
10/01/2014 47.17 47.33 46.061 46.21 1,501,736
09/30/2014 47.77 48.22 45.41 47.5 3,398,828
09/29/2014 49.55 50.11 49.26 50.08 510,265
09/26/2014 49.22 49.98 49 49.92 646,292
09/25/2014 48.81 49.14 47.86 49.05 993,271
09/24/2014 48.8 49.17 48.38 49.12 745,818
09/23/2014 49.83 50.17 48.73 48.73 1,245,812
09/22/2014 50.79 50.92 49.84 49.98 714,896
09/19/2014 51.59 51.9 50.84 50.89 987,758
09/18/2014 50.37 51.36 50.26 51.28 682,091
09/17/2014 50.83 51.069 50.11 50.23 1,339,049
09/16/2014 52.3 52.53 50.53 50.6 2,242,507
09/15/2014 53.22 53.54 52.94 53.53 878,656
09/12/2014 53.36 53.54 53.14 53.33 553,446
09/11/2014 52.82 53.43 52.74 53.28 383,831
09/10/2014 53.15 53.21 52.59 53.05 398,765
09/09/2014 53.25 53.51 53.07 53.09 867,417
09/08/2014 53.15 53.51 52.74 53.28 670,027
09/05/2014 52.91 53.28 52.55 53.04 597,426
09/04/2014 52.88 53.16 52.745 52.96 760,742
09/03/2014 52.21 52.87 51.92 52.76 888,520
09/02/2014 51.25 52.25 51.25 51.96 732,644
08/29/2014 51.1 51.33 50.81 51.25 366,523
08/28/2014 51.02 51.07 50.59 50.91 420,970
08/27/2014 51.36 51.53 51.2 51.23 283,675
08/26/2014 51.52 51.58 51.12 51.24 423,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?