Historical Stock Prices

CNW 
$42.04
*  
0.43
1.01%
Get CNW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CNW now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 42.24 42.24 41.68 42.04 699,399
04/16/2015 42.96 43.19 42.43 42.47 832,359
04/15/2015 42.3 43.27 42.108 43.05 1,243,060
04/14/2015 42.07 42.22 41.12 42.1 655,516
04/13/2015 41.82 42.33 41.76 42 621,493
04/10/2015 42 42.09 41.62 41.99 898,843
04/09/2015 40.97 41.76 40.9595 41.71 856,052
04/08/2015 41.36 41.484 40.85 41.03 859,504
04/07/2015 41.76 41.89 41.105 41.13 739,524
04/06/2015 41.21 42.06 41.21 41.46 989,114
04/02/2015 43.03 43.11 41.42 41.62 2,113,367
04/01/2015 43.93 44.242 43 43.2 877,942
03/31/2015 43.94 44.43 43.79 44.13 561,952
03/30/2015 43.98 44.37 43.76 44.08 724,159
03/27/2015 44.31 44.544 43.59 43.66 1,096,736
03/26/2015 45.51 45.51 43.81 44.23 950,187
03/25/2015 45.55 45.55 44.73 44.75 652,846
03/24/2015 45.46 45.67 45.05 45.43 585,370
03/23/2015 45.79 45.99 45.44 45.53 485,354
03/20/2015 45.58 46 45.15 45.88 605,133
03/19/2015 45.22 46.32 45.22 45.37 537,881
03/18/2015 45 45.39 44.44 45.21 448,853
03/17/2015 45.02 45.47 45 45.18 772,087
03/16/2015 44.58 45.25 44.46 45.1 630,544
03/13/2015 43.94 44.64 43.74 44.51 792,744
03/12/2015 43.86 44.12 43.66 44.02 670,520
03/11/2015 43.37 44.1 43.37 43.75 772,499
03/10/2015 43.94 44.35 43.29 43.4 1,332,903
03/09/2015 44.42 44.92 44.4 44.51 1,118,398
03/06/2015 43.96 45.08 43.86 44.34 641,386
03/05/2015 44.12 44.2 43.28 44.07 561,705
03/04/2015 43.88 44.44 43.84 44.02 539,056
03/03/2015 44.19 44.28 43.3 43.95 499,185
03/02/2015 44.05 44.85 44.04 44.67 469,673
02/27/2015 44.88 45 44.14 44.17 564,605
02/26/2015 45.34 45.495 44.76 44.95 481,873
02/25/2015 45.42 45.92 45.19 45.29 432,827
02/24/2015 44.65 45.63 44.52 45.5 715,751
02/23/2015 44.01 44.74 43.92 44.63 571,866
02/20/2015 43.84 44.09 42.98 43.96 602,996
02/19/2015 43.98 44.4 43.75 43.88 450,313
02/18/2015 44.06 44.27 43.62 43.97 484,529
02/17/2015 45.07 45.22 44 44.15 678,469
02/13/2015 44.02 45.4 44.02 45.26 734,687
02/12/2015 43.91 44.4 43.51 44.17 536,060
02/11/2015 43.07 44.35 42.8 43.82 1,080,903
02/10/2015 42.65 43.21 42.23 43.16 806,604
02/09/2015 43.09 43.15 41.78 42.39 1,213,779
02/06/2015 42.83 43.62 42.33 43.21 1,256,406
02/05/2015 41.15 44.02 41.15 42.45 1,780,657
02/04/2015 42.5 42.51 41.5 41.86 1,540,958
02/03/2015 42.34 42.96 42.08 42.53 883,090
02/02/2015 40.9 42.09 40.72 42.02 995,912
01/30/2015 41.37 41.72 40.93 40.97 837,239
01/29/2015 42.35 42.58 41.44 41.59 1,051,327
01/28/2015 43.36 43.39 42.22 42.29 588,286
01/27/2015 42.25 43.08 41.98 42.79 813,957
01/26/2015 42.93 43.86 42.44 42.83 804,973
01/23/2015 43.01 43.49 42.58 43.07 542,336
01/22/2015 42.43 43.38 42.24 43.26 1,025,938
01/21/2015 42.48 42.68 41.93 42.11 1,228,418
01/20/2015 43.47 43.6 42.48 42.58 1,242,382
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?