Con-way Inc. Historical Stock Prices

CNW 
$48.67
*  
0.44
0.9%
Get CNW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CNW now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  48.69  49  48.35  48.67 697,802
07/10/2014 49.01 49.44 48.76 49.11 761,080
07/09/2014 50.39 50.6 49.39 49.8 1,369,899
07/08/2014 50.82 50.96 50.08 50.39 701,554
07/07/2014 50.72 50.94 50.46 50.79 639,885
07/03/2014 50.7 50.78 50.28 50.72 663,542
07/02/2014 50.44 50.945 50.32 50.5 676,156
07/01/2014 50.66 50.98 50.39 50.42 1,060,736
06/30/2014 50.39 50.61 50.18 50.41 1,204,445
06/27/2014 49.62 50.57 49.62 50.46 1,797,080
06/26/2014 49.41 49.93 49 49.77 862,045
06/25/2014 48.83 49.56 48.2 49.46 786,788
06/24/2014 48.87 49.61 48.87 48.93 424,639
06/23/2014 49.32 49.37 48.86 48.95 304,766
06/20/2014 49.34 49.55 49.1 49.27 791,999
06/19/2014 48.96 49.18 48.53 49.17 702,793
06/18/2014 47.92 48.74 47.88 48.74 650,285
06/17/2014 47.78 48.17 47.534 47.7 559,615
06/16/2014 48.05 48.13 47.565 47.8 427,914
06/13/2014 48.25 48.66 47.95 48.1 1,119,104
06/12/2014 48 48.122 47.38 47.94 472,041
06/11/2014 47.73 48.2 47.73 48.12 347,902
06/10/2014 48.26 48.26 47.68 48.08 346,008
06/09/2014 48.12 48.575 47.88 48.35 730,083
06/06/2014 47.17 48.23 47.05 48.07 756,934
06/05/2014 46.17 47.27 45.95 47.2 414,394
06/04/2014 45.71 46.24 45.71 46.14 259,902
06/03/2014 46.03 46.39 45.56 45.84 342,473
06/02/2014 46.2 46.43 45.83 46.19 302,079
05/30/2014 46.27 46.54 46.093 46.21 314,186
05/29/2014 46.42 46.54 45.95 46.4 587,117
05/28/2014 45.55 46.5 45.48 46.41 1,064,403
05/27/2014 45.53 45.72 45.35 45.57 478,645
05/23/2014 45.3 45.57 45.07 45.4 610,280
05/22/2014 44.78 45.27 44.6 45.22 426,134
05/21/2014 44.83 45.158 44.45 44.9 384,606
05/20/2014 45.3 45.396 44.4 44.7 515,928
05/19/2014 44.75 45.47 44.615 45.4 887,571
05/16/2014 44.67 44.8 43.98 44.76 741,419
05/15/2014 44.42 44.85 44.12 44.77 635,707
05/14/2014 44.8 44.94 44.29 44.47 305,661
05/13/2014 44.77 45 44.58 44.98 724,379
05/12/2014 44.79 45.11 44.3 44.66 1,156,137
05/09/2014 44.76 44.95 44.5 44.56 781,112
05/08/2014 44.39 45.23 44.35 44.81 1,068,190
05/07/2014 44.17 44.52 43.79 44.52 616,993
05/06/2014 43.6 44.11 43.34 44.1 790,005
05/05/2014 43.76 43.851 43.24 43.79 997,983
05/02/2014 44.38 45.05 43.77 43.99 948,461
05/01/2014 43.49 44.544 43.49 44.26 2,012,860
04/30/2014 42.07 42.63 41.74 42.48 746,984
04/29/2014 42.07 42.307 41.32 42.09 571,321
04/28/2014 42.28 42.47 41.68 41.96 757,868
04/25/2014 42.36 42.52 41.83 42.04 547,616
04/24/2014 42.48 42.76 41.99 42.5 542,233
04/23/2014 42.36 42.81 42.12 42.18 402,877
04/22/2014 41.65 42.67 41.65 42.31 766,410
04/21/2014 41.45 41.69 41.18 41.59 370,250
04/17/2014 41.34 41.63 40.98 41.46 676,643
04/16/2014 40.68 41.39 40.49 41.37 448,664
04/15/2014 40.16 40.585 39.65 40.47 347,872
04/14/2014 39.91 40.14 39.46 40.06 453,178
04/11/2014 39.5 40.47 39.115 39.54 461,883
04/10/2014 41.25 41.365 39.86 39.9 524,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?