CNVR

NASDAQ Last Sale (NLS) Intraday Trade History:
Conversant, Inc. (CNVR)

$34.57
*  
0.07
0.2%
Get CNVR Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CNVR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CNVR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Conversant, Inc.

Conversant, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.57  151
16:00:01 $ 34.57   100
16:00:01 $ 34.57  710
16:00:01 $ 34.57   714
16:00:01 $ 34.57  1
16:00:01 $ 34.57   2,300
16:00:01 $ 34.57  457
16:00:01 $ 34.57   2,000
16:00:01 $ 34.57  100
16:00:01 $ 34.57   607
16:00:01 $ 34.57  400
16:00:01 $ 34.57   2,295
16:00:01 $ 34.57  300
16:00:01 $ 34.57   514
16:00:01 $ 34.57  1,113
16:00:01 $ 34.57   800
16:00:01 $ 34.57  1,900
16:00:01 $ 34.57   398
16:00:01 $ 34.57  3,006
16:00:01 $ 34.57   1,373
16:00:01 $ 34.57  8
16:00:01 $ 34.57   196
16:00:01 $ 34.57  16,931
16:00:01 $ 34.57   3,087
16:00:01 $ 34.57  100
16:00:01 $ 34.57   100
16:00:01 $ 34.57  700
16:00:01 $ 34.57   100
16:00:01 $ 34.57  1,113
16:00:01 $ 34.57   67
16:00:01 $ 34.57  680
16:00:01 $ 34.57   400
16:00:01 $ 34.57  2,000
16:00:01 $ 34.57   1,113
16:00:01 $ 34.57  507
16:00:01 $ 34.57   300
16:00:01 $ 34.57  200
16:00:01 $ 34.57   1,113
16:00:01 $ 34.57  5,267
16:00:01 $ 34.57   400
16:00:01 $ 34.57  200
16:00:01 $ 34.57   368
16:00:00 $ 34.57  54,189
15:59:59 $ 34.575   200
15:59:59 $ 34.575  200
15:59:59 $ 34.58   300
15:59:59 $ 34.58  300
15:59:59 $ 34.58   700
15:59:58 $ 34.575  200
15:59:58 $ 34.58   200