Home > Quotes > CNTY > NLS Trade Reporting
CNTY

NASDAQ Last Sale (NLS) Intraday Trade History:
Century Casinos, Inc. (CNTY)

$3.16
*  
0.08
  negative  
2.6%
Get CNTY Alerts
*Delayed - data as of May 22, 2013 12:52 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CNTY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Century Casinos, Inc.
Century Casinos, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:54:48  $ 3.1301  125
12:32:16  $ 3.16   200
12:32:16  $ 3.159  400
12:21:34  $ 3.1591   1,600
12:21:12  $ 3.1499  100
12:21:12  $ 3.1499   100
12:21:12  $ 3.1499  100
12:21:12  $ 3.1499   100
12:21:12  $ 3.1499  100
12:09:07  $ 3.15   100
12:08:38  $ 3.15  100
12:08:38  $ 3.1499   100
12:08:38  $ 3.1499  100
12:08:38  $ 3.1499   100
12:08:38  $ 3.1499  100
12:08:38  $ 3.1499   100
12:08:38  $ 3.15  100
12:08:38  $ 3.1499   100
12:08:38  $ 3.1499  100
12:08:38  $ 3.1499   100
11:23:33  $ 3.15  100
11:22:14  $ 3.15   200
11:22:14  $ 3.1499  100
11:22:14  $ 3.1499   100
11:22:14  $ 3.1499  100
11:21:54  $ 3.141   275
11:14:15  $ 3.1499  100
11:14:15  $ 3.1499   3,400
11:14:15  $ 3.15  100
11:03:24  $ 3.15   3,000
09:30:01  $ 3.09  33
09:30:01  $ 3.09   320
09:30:00  $ 3.09  1,147