Historical Stock Prices

(ETF)
CNTR 
$22.29
*  
unch
unch
Get CNTR Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CNTR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 22.29 22.29 22.29 22.29 00
02/04/2016 22.29 22.29 22.29 22.29 00
02/03/2016 22.29 22.29 22.29 22.29 00
02/02/2016 22.29 22.29 22.29 22.29 00
02/01/2016 22.29 22.29 22.29 22.29 360
01/29/2016 21.65 21.65 21.65 21.65 00
01/28/2016 21.64 21.65 21.64 21.65 931
01/27/2016 21.45 21.45 21.45 21.45 00
01/26/2016 21.45 21.45 21.45 21.45 300
01/25/2016 21.372 21.372 21.372 21.372 00
01/22/2016 21.372 21.372 21.372 21.372 00
01/21/2016 21.372 21.372 21.372 21.372 00
01/20/2016 21.372 21.372 21.372 21.372 00
01/19/2016 21.372 21.372 21.372 21.372 00
01/15/2016 21.372 21.372 21.372 21.372 230
01/14/2016 21.58 21.58 21.58 21.58 104
01/13/2016 22.82 22.82 22.82 22.82 00
01/12/2016 22.82 22.82 22.82 22.82 00
01/11/2016 22.82 22.82 22.82 22.82 00
01/08/2016 22.8199 22.82 22.8199 22.82 311
01/07/2016 22.695 22.695 22.695 22.695 215
01/06/2016 23.23 23.23 23.2132 23.2132 425
01/05/2016 23.58 23.58 23.58 23.58 00
01/04/2016 23.53 23.58 23.53 23.58 893
12/31/2015 24.44 24.44 24.44 24.44 00
12/30/2015 24.434 24.5 24.4301 24.44 920
12/29/2015 24.58 24.58 24.53 24.53 201
12/28/2015 23.9601 23.9601 23.9601 23.9601 00
12/24/2015 23.9601 23.9601 23.9601 23.9601 00
12/23/2015 23.9601 23.9601 23.9601 23.9601 00
12/22/2015 23.9601 23.9601 23.9601 23.9601 130
12/21/2015 23.8056 23.8056 23.8056 23.8056 00
12/18/2015 23.812 23.812 23.8056 23.8056 410
12/17/2015 24.4299 24.43 24.4104 24.4104 1,003
12/16/2015 24.85 24.85 24.85 24.85 00
12/15/2015 24.85 24.85 24.85 24.85 00
12/14/2015 24.85 24.85 24.85 24.85 00
12/11/2015 24.85 24.85 24.85 24.85 00
12/10/2015 24.85 24.85 24.85 24.85 00
12/09/2015 24.85 24.85 24.85 24.85 100
12/08/2015 24.64 24.64 24.64 24.64 100
12/07/2015 25.09 25.09 24.96 24.96 300
12/04/2015 25.21 25.21 25.21 25.21 100
12/03/2015 25.4 25.4 25.4 25.4 100
12/02/2015 25.6599 25.6599 25.6599 25.6599 00
12/01/2015 25.57 25.66 25.57 25.6599 1,602
11/30/2015 24.978 24.978 24.978 24.978 00
11/27/2015 24.978 24.978 24.978 24.978 00
11/25/2015 24.978 24.978 24.978 24.978 00
11/24/2015 24.96 24.978 24.96 24.978 400
11/23/2015 24.58 24.58 24.58 24.58 00
11/20/2015 24.58 24.58 24.58 24.58 00
11/19/2015 24.58 24.58 24.58 24.58 00
11/18/2015 24.58 24.58 24.58 24.58 00
11/17/2015 24.58 24.58 24.58 24.58 00
11/16/2015 24.58 24.58 24.58 24.58 00
11/13/2015 24.555 24.58 24.54 24.58 586
11/12/2015 25 25 24.74 24.74 836
11/11/2015 25.24 25.24 25.24 25.24 00
11/10/2015 25.24 25.24 25.24 25.24 100
11/09/2015 25.67 25.68 25.45 25.58 6,400
11/06/2015 25.8 25.8 25.8 25.8 00
11/05/2015 25.8 25.8 25.8 25.8 104
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?