CNTF

NASDAQ Last Sale (NLS) Intraday Trade History:
China TechFaith Wireless Communication Technology Limited (CNTF)

$2.0601
*  
0.0299
1.43%
Get CNTF Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CNTF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China TechFaith Wireless Communication Technology Limited

China TechFaith Wireless Communication Technology Limited

NLS Time (ET) NLS Price NLS Share Volume
15:51:25 $ 2.0601  100
15:13:13 $ 2.07   200
15:12:56 $ 2.07  100
15:12:56 $ 2.06   100
12:55:55 $ 2.07  100
12:55:49 $ 2.06   100
12:55:43 $ 2.08  1,400
12:55:43 $ 2.08   3,740
12:53:47 $ 2.10  800
12:05:23 $ 2.0932   1,300
11:49:06 $ 2.10  100
11:49:06 $ 2.1001   2,000
11:48:23 $ 2.10  100
11:48:23 $ 2.1008   100
11:48:23 $ 2.1001  1,500
11:48:13 $ 2.1008   400
11:15:37 $ 2.11  2,400
11:15:30 $ 2.12   100
11:15:15 $ 2.1232  2,400
11:14:52 $ 2.13   100
11:14:49 $ 2.1301  2,500
11:14:45 $ 2.1301   300
11:14:45 $ 2.1301  100
11:14:45 $ 2.13   100
11:14:45 $ 2.13  100
11:14:43 $ 2.13   100
11:14:38 $ 2.1401  1,400
11:14:07 $ 2.14   100
11:14:06 $ 2.14  100
11:13:51 $ 2.13   100
11:04:54 $ 2.12  1,800
11:04:54 $ 2.13   100
11:04:54 $ 2.12  200
11:04:54 $ 2.13   100
11:04:43 $ 2.18  100
11:04:42 $ 2.18   100
11:04:40 $ 2.1507  2,500
11:02:33 $ 2.131   200
11:02:33 $ 2.1301  300
11:02:33 $ 2.1301   200
11:01:09 $ 2.13  100
11:01:09 $ 2.13   100