CNTF

Historical Stock Prices

$1
*  
0.04
3.85%
Get CNTF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CNTF now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1 1.03 1 1 81,741
04/16/2015 1.02 1.04 1 1.04 94,516
04/15/2015 1.03 1.03 1.02 1.02 91,929
04/14/2015 1.03 1.05 1.02 1.03 111,660
04/13/2015 1.05 1.08 1.011 1.03 114,085
04/10/2015 1.05 1.0999 1 1.02 314,747
04/09/2015 1.03 1.15 1 1.04 331,072
04/08/2015 0.99 1.07 0.963 1.01 323,854
04/07/2015 0.99 1 0.961 0.98 118,578
04/06/2015 0.99 0.99 0.9617 0.9879 15,577
04/02/2015 0.9688 0.9879 0.965 0.965 51,220
04/01/2015 0.9754 1.0071 0.9688 0.9688 66,510
03/31/2015 0.961 0.99 0.961 0.9688 67,723
03/30/2015 0.98 0.988 0.96 0.97 70,206
03/27/2015 0.998 0.998 0.9601 0.97 103,314
03/26/2015 0.98 1.01 0.96 1.0052 49,994
03/25/2015 0.9998 0.9998 0.97 0.98 29,331
03/24/2015 0.991 1.01 0.97 0.9999 25,145
03/23/2015 0.98 1 0.95 0.99 63,494
03/20/2015 1.0099 1.0099 0.95 0.95 75,399
03/19/2015 0.98 1.01 0.98 0.99 25,394
03/18/2015 1 1.01 0.98 1.01 35,395
03/17/2015 0.99 1.01 0.98 0.9932 44,496
03/16/2015 0.9999 1.0127 0.99 1 60,030
03/13/2015 1 1.0101 0.99 0.99 92,554
03/12/2015 1.03 1.03 0.99 0.99 85,931
03/11/2015 1.02 1.06 0.98 1.0168 369,851
03/10/2015 1 1.02 0.99 0.99 126,610
03/09/2015 1.03 1.03 1 1 75,626
03/06/2015 1 1.02 1 1.01 37,725
03/05/2015 1.04 1.05 1 1.01 93,776
03/04/2015 1.08 1.08 1 1.01 191,350
03/03/2015 1.07 1.12 1.03 1.05 64,548
03/02/2015 1.12 1.12 1.0601 1.08 85,755
02/27/2015 1.035 1.22 1.03 1.07 464,033
02/26/2015 1.0022 1.0544 1 1.03 302,443
02/25/2015 1 1.02 0.99 1.0116 29,692
02/24/2015 1 1.01 0.99 1 48,702
02/23/2015 1.03 1.0401 1 1.015 80,755
02/20/2015 1.02 1.03 1 1.02 87,312
02/19/2015 1.01 1.045 1.01 1.02 9,416
02/18/2015 1.0301 1.0699 1 1.02 89,017
02/17/2015 1.075 1.08 1.02 1.07 48,061
02/13/2015 1.02 1.08 1.02 1.08 94,441
02/12/2015 0.97 1.02 0.97 1.0048 54,756
02/11/2015 0.97 1.01 0.9603 0.9732 74,414
02/10/2015 0.951 0.988 0.951 0.96 98,353
02/09/2015 0.97 1.01 0.96 0.96 157,941
02/06/2015 1.02 1.02 0.97 0.99 40,237
02/05/2015 0.98 1.03 0.98 1 37,980
02/04/2015 0.99 1.035 0.97 1.02 46,673
02/03/2015 1.01 1.05 0.9504 0.953 122,812
02/02/2015 0.98 1.02 0.95 0.97 133,481
01/30/2015 1.03 1.07 0.99 0.99 103,319
01/29/2015 1.05 1.05 0.97 1.05 124,819
01/28/2015 1.0688 1.08 1.03 1.0684 47,376
01/27/2015 1.04 1.09 1.03 1.07 36,675
01/26/2015 1.03 1.079 1.03 1.04 107,632
01/23/2015 1.03 1.08 1.03 1.03 35,705
01/22/2015 1.08 1.11 1.02 1.03 27,330
01/21/2015 1.04 1.1 1.02 1.03 125,698
01/20/2015 1.05 1.07 1.02 1.041 43,049
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?