CNSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Communications Holdings, Inc. (CNSL)

$26.42
*  
0.04
0.15%
Get CNSL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consolidated Communications Holdings, Inc.

Consolidated Communications Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 26.415  100
15:58:42 $ 26.42   136
15:58:42 $ 26.42  272
15:58:42 $ 26.42   125
15:58:40 $ 26.42  100
15:58:40 $ 26.42   100
15:58:40 $ 26.42  100
15:58:34 $ 26.43   100
15:58:03 $ 26.42  100
15:58:03 $ 26.42   204
15:58:03 $ 26.42  136
15:58:03 $ 26.42   272
15:58:03 $ 26.42  100
15:58:03 $ 26.42   100
15:58:03 $ 26.42  100
15:58:03 $ 26.42   100
15:58:03 $ 26.42  205
15:58:03 $ 26.415   100
15:57:21 $ 26.41  100
15:57:03 $ 26.42   100
15:56:58 $ 26.42  100
15:56:58 $ 26.42   100
15:56:58 $ 26.42  100
15:56:37 $ 26.43   100
15:56:32 $ 26.43  100
15:56:31 $ 26.44   136
15:56:31 $ 26.44  272
15:56:31 $ 26.44   192
15:56:05 $ 26.45  100
15:56:01 $ 26.44   100
15:56:00 $ 26.43  157
15:55:44 $ 26.44   100
15:55:44 $ 26.44  100
15:55:29 $ 26.46   100
15:55:22 $ 26.45  160
15:55:22 $ 26.43   100
15:55:22 $ 26.43  160
15:55:22 $ 26.41   100
15:55:22 $ 26.41  100
15:55:03 $ 26.40   100
15:54:52 $ 26.40  100
15:54:52 $ 26.40   100
15:54:51 $ 26.39  100
15:54:51 $ 26.39   100
15:54:51 $ 26.39  100
15:54:33 $ 26.415   100
15:54:32 $ 26.41  100
15:54:31 $ 26.42   100
15:54:31 $ 26.42  100
15:54:31 $ 26.42   100