CNSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Communications Holdings, Inc. (CNSL)

$19.59
*  
0.22
1.14%
Get CNSL Alerts
*Delayed - data as of Aug. 28, 2015 11:34 ET  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CNSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consolidated Communications Holdings, Inc.

Consolidated Communications Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:45:15 $ 19.59  100
11:43:41 $ 19.57   100
11:41:03 $ 19.60  100
11:41:03 $ 19.60   100
11:40:44 $ 19.60  100
11:40:30 $ 19.63   100
11:40:02 $ 19.63  100
11:40:02 $ 19.64   100
11:36:47 $ 19.63  100
11:36:37 $ 19.69   100
11:35:04 $ 19.69  100
11:34:20 $ 19.59   100
11:34:20 $ 19.59  100
11:31:28 $ 19.64   100
11:30:09 $ 19.60  100
11:30:09 $ 19.6399   130
11:22:59 $ 19.59  100
11:22:59 $ 19.58   100
11:22:36 $ 19.595  477
11:22:28 $ 19.6145   260
11:18:54 $ 19.56  100
11:17:12 $ 19.62   100
11:14:50 $ 19.61  100
11:14:50 $ 19.60   100
11:10:59 $ 19.5301  130
11:08:33 $ 19.57   100
11:08:10 $ 19.57  100
11:07:00 $ 19.53   100
11:06:55 $ 19.49  100
11:06:55 $ 19.49   100
11:06:54 $ 19.49  100
11:05:51 $ 19.47   100
11:04:58 $ 19.57  100
11:03:35 $ 19.57   100
11:01:33 $ 19.58  100
11:00:11 $ 19.5084   409
11:00:06 $ 19.503  261
10:56:24 $ 19.5288   500
10:53:27 $ 19.47  100
10:53:16 $ 19.46   100
10:50:55 $ 19.376  214
10:50:31 $ 19.38   100
10:50:31 $ 19.38  100
10:50:29 $ 19.45   100
10:50:29 $ 19.43  100
10:50:29 $ 19.46   100
10:50:29 $ 19.47  100
10:50:29 $ 19.48   100
10:50:28 $ 19.40  100
10:50:25 $ 19.52   100