CNSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Communications Holdings, Inc. (CNSL)

$20.37
*  
0.47
2.36%
Get CNSL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consolidated Communications Holdings, Inc.

Consolidated Communications Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:00 $ 20.37  800
17:03:00 $ 20.37   500
17:03:00 $ 20.37  200
17:03:00 $ 20.37   800
17:03:00 $ 20.37  500
17:03:00 $ 20.37   428
17:03:00 $ 20.37  334
17:03:00 $ 20.37   167
17:03:00 $ 20.37  400
17:03:00 $ 20.37   391
17:03:00 $ 20.37  100
17:03:00 $ 20.37   1,740
17:03:00 $ 20.37  153
17:03:00 $ 20.37   7,700
17:03:00 $ 20.37  890
17:03:00 $ 20.37   1,200
17:03:00 $ 20.37  416
17:03:00 $ 20.37   90
17:03:00 $ 20.37  15
17:03:00 $ 20.37   88
17:03:00 $ 20.37  837
17:03:00 $ 20.37   696
17:03:00 $ 20.37  199
17:03:00 $ 20.37   1
17:03:00 $ 20.37  487
17:03:00 $ 20.37   281
17:03:00 $ 20.37  300
17:03:00 $ 20.37   27
17:03:00 $ 20.37  234
17:03:00 $ 20.37   29
17:03:00 $ 20.37  26
17:03:00 $ 20.37   44
17:03:00 $ 20.37  3,893
17:02:59 $ 20.37   168
17:02:59 $ 20.37  200
17:02:59 $ 20.37   1,000
16:58:41 $ 20.37  522
16:58:41 $ 20.37   100
16:58:37 $ 20.37  100
16:58:37 $ 20.36   100
16:58:36 $ 20.37  200
16:58:36 $ 20.37   200
16:58:36 $ 20.37  200
16:58:36 $ 20.37   1,100
16:58:36 $ 20.37  100
16:58:21 $ 20.36   393
16:58:16 $ 20.36  1,234
16:58:06 $ 20.36   100
16:57:47 $ 20.36  200
16:57:25 $ 20.36   173