CNSL

Consolidated Communications Holdings, Inc. Competitors

$19.96
*  
0.28
1.42%
Get CNSL Alerts
*Delayed - data as of Jul. 29, 2015 13:44 ET  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CNSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
DigitalGlobe, Inc
DGI: NYSE
$ 25.02 0.65 ▲ 307,821 $ 25.05
$ 24.295
$ 35.91
$ 23.20
227.45 1,814,175
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 4.63 0.02 ▲ 8,463,619 $ 4.68
$ 4.53
$ 8.46
$ 4.19
115.75 4,645,316
T-Mobile US, Inc.
TMUS: NYSE
$ 37.40 0.48 ▲ 1,870,169 $ 37.45
$ 36.61
$ 40.77
$ 24.26
95.9 30,309,521
Belden Inc
BDC: NYSE
$ 62.11 -9.48 ▼ 1,765,740 $ 64.73
$ 53.80
$ 95.56
$ 58.06
92.7 2,648,929
Infinera Corporation
INFN: NASDAQ-GS
$ 22.8586 -0.10 ▼ 665,901 $ 23
$ 22.47
$ 24.24
$ 8.70
71.43 2,963,023
Straight Path Communications Inc.
STRP: AMEX
$ 25.99 -0.86 ▼ 85,777 $ 26.68
$ 25.56
$ 33.89
$ 8.67
68.39 290,724
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 19.11 -0.17 ▼ 35,181 $ 19.60
$ 18.955
$ 20.28
$ 10.82
59.72 262,113
Asia Pacific Wire & Cable Corporation Limited
APWC: NASDAQ-GM
$ 2.3372 0.28 ▲ 100 $ 2.3372
$ 2.3372
$ 2.70
$ 1.80
58.43 32,300
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 19.96 0.28 ▲ 48,603 $ 20.04
$ 19.579
$ 28.808
$ 18.89
55.44 1,008,160
Vonage Holdings Corp.
VG: NYSE
$ 5.15 unch 629,387 $ 5.22
$ 5.11
$ 5.25
$ 3.10
51.5 1,099,973
Level 3 Communications, Inc.
LVLT: NYSE
$ 48.905 -3.60 ▼ 6,010,159 $ 51.78
$ 47.08
$ 57.08
$ 37.61
43.67 17,335,306
Hawaiian Telcom Holdco, Inc.
HCOM: NASDAQ-GS
$ 24.28 -0.18 ▼ 3,259 $ 24.39
$ 24.23
$ 31.50
$ 22.845
39.8 261,204
Checkpoint Systms, Inc.
CKP: NYSE
$ 8.83 0.17 ▲ 62,999 $ 8.83
$ 8.62
$ 14.23
$ 8.584
38.39 371,469
RigNet, Inc.
RNET: NASDAQ-GS
$ 26 1.05 ▲ 82,289 $ 26.33
$ 24.77
$ 57.14
$ 24.42
37.68 459,498
AT&T Inc.
T: NYSE
$ 34.81 0.48 ▲ 23,340,824 $ 34.85
$ 34.37
$ 37.48
$ 32.07
34.81 180,768,330
ADTRAN, Inc.
ADTN: NASDAQ-GS
$ 16.17 0.25 ▲ 241,115 $ 16.295
$ 15.89
$ 24.1266
$ 15.67
33 862,168
Atlantic Tele-Network, Inc.
ATNI: NASDAQ-GS
$ 71.16 1.11 ▲ 18,662 $ 72.04
$ 69.73
$ 74.03
$ 53.27
30.81 1,141,406
United States Cellular Corporation
USM: NYSE
$ 35.25 0.81 ▲ 34,896 $ 35.40
$ 34.51
$ 40.92
$ 31.785
30.39 1,798,808
Optical Cable Corporation
OCC: NASDAQ-GM
$ 3.48 unch n/a
n/a
$ 5.56
$ 3.38
29 24,649
NAPCO Security Technologies, Inc.
NSSC: NASDAQ-GS
$ 5.76 0.07 ▲ 2,756 $ 5.77
$ 5.73
$ 6.16
$ 3.98
28.8 109,261
j2 Global, Inc.
JCOM: NASDAQ-GS
$ 68.76 0.71 ▲ 99,208 $ 68.80
$ 67.638
$ 72.50
$ 47.855
28.18 3,314,713
RR Media Ltd.
RRM: NASDAQ-GS
$ 6.7255 -0.07 ▼ 400 $ 6.7255
$ 6.32
$ 9.08
$ 6
26.9 116,970
America Movil, S.A.B. de C.V.
AMX: NYSE
$ 18.94 0.03 ▲ 4,247,713 $ 19.09
$ 18.89
$ 26.95
$ 18.36
25.95 7,588,444
ESCO Technologies Inc.
ESE: NYSE
$ 37.80 0.59 ▲ 18,483 $ 37.85
$ 37.10
$ 39.73
$ 32.77
23.77 986,202
Plantronics, Inc.
PLT: NYSE
$ 57.26 0.08 ▲ 259,974 $ 57.465
$ 56.70
$ 58.66
$ 42.65
22.72 2,017,671