CNSL

Consolidated Communications Holdings, Inc. Competitors

$27.41
*  
0.06
0.22%
Get CNSL Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
ESCO Technologies Inc.
ESE: NYSE
$ 36.02 -0.11 ▼ 60,183 $ 36.50
$ 35.92
$ 38.44
$ 32.18
1801 947,434,060
Checkpoint Systms, Inc.
CKP: NYSE
$ 12.76 -0.15 ▼ 42,891 $ 13.08
$ 12.75
$ 15.88
$ 11.545
1276 533,342,480
ORBCOMM Inc.
ORBC: NASDAQ-GS
$ 6.49 -0.28 ▼ 102,889 $ 6.77
$ 6.47
$ 8.21
$ 5.40
216.33 454,643,970
T-Mobile US, Inc.
TMUS: NYSE
$ 29.19 -0.05 ▼ 1,171,672 $ 29.405
$ 28.90
$ 35.50
$ 24.50
208.5 23,566,546,500
DigitalGlobe, Inc
DGI: NYSE
$ 27.01 -0.51 ▼ 268,997 $ 27.76
$ 27
$ 43.13
$ 26.02
122.77 2,030,179,640
AudioCodes Ltd.
AUDC: NASDAQ-GS
$ 4.79 -0.17 ▼ 31,455 $ 4.88
$ 4.78
$ 9.12
$ 4.11
119.75 194,296,770
Straight Path Communications Inc.
STRP: AMEX
$ 20.26 -0.64 ▼ 21,999 $ 20.92
$ 20.23
$ 22
$ 5.9401
119.18 226,162,380
NTELOS Holdings Corp.
NTLS: NASDAQ-GS
$ 8.40 -0.11 ▼ 136,335 $ 8.5926
$ 8.35
$ 21.675
$ 8.31
105 182,204,400
Numerex Corp.
NMRX: NASDAQ-GS
$ 10.98 -0.20 ▼ 10,492 $ 11.13
$ 10.98
$ 15.98
$ 9.70
99.82 208,081,980
Polycom, Inc.
PLCM: NASDAQ-GS
$ 13.17 -0.20 ▼ 294,894 $ 13.40
$ 13.14
$ 14.059
$ 10.33
94.07 1,801,524,300
Equinix, Inc.
EQIX: NASDAQ-GS
$ 227.17 0.71 ▲ 284,322 $ 229.16
$ 223.8201
$ 226.85
$ 155.83
84.14 12,084,080,980
Level 3 Communications, Inc.
LVLT: NYSE
$ 50 0.45 ▲ 1,058,875 $ 50.13
$ 49.46
$ 50.1599
$ 29.68
45.87 16,798,050,000
Communications Systems, Inc.
JCS: NASDAQ-GM
$ 11.47 0.07 ▲ 1,841 $ 11.50
$ 11.4581
$ 13.92
$ 10.50
44.12 99,158,150
Vonage Holdings Corp.
VG: NYSE
$ 3.41 -0.03 ▼ 536,333 $ 3.48
$ 3.40
$ 4.955
$ 3.08
42.63 700,707,260
Windstream Holdings, Inc.
WIN: NASDAQ-GS
$ 10.11 0.03 ▲ 2,301,111 $ 10.15
$ 10.05
$ 13.30
$ 7.18
40.44 6,093,034,140
Belden Inc
BDC: NYSE
$ 73.03 -1.35 ▼ 205,698 $ 74.48
$ 72.94
$ 79.30
$ 58.06
39.69 3,126,852,480
RigNet, Inc.
RNET: NASDAQ-GS
$ 40.95 -4.27 ▼ 141,083 $ 44.73
$ 40.69
$ 59.0599
$ 35.546
38.63 721,457,100
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 27.41 0.06 ▲ 171,229 $ 27.94
$ 27.36
$ 28.808
$ 18.3113
38.07 1,382,395,940
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 7.05 -0.01 ▼ 4,428,571 $ 7.15
$ 7.02
$ 7.24
$ 4.39
37.11 7,064,826,150
Hawaiian Telcom Holdco, Inc.
HCOM: NASDAQ-GS
$ 26 -0.07 ▼ 13,548 $ 26.35
$ 26
$ 31.50
$ 22.845
33.77 275,236,000
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 13.10 0.08 ▲ 47,372 $ 13.40
$ 12.99
$ 26.59
$ 10.82
32.75 176,103,300
General Communication, Inc.
GNCMA: NASDAQ-GS
$ 12.15 -0.18 ▼ 80,227 $ 12.48
$ 12.13
$ 12.44
$ 9.105
31.97 466,888,050
CenturyLink, Inc.
CTL: NYSE
$ 40.77 0.20 ▲ 1,337,844 $ 40.98
$ 40.61
$ 45.67
$ 27.93
28.51 23,267,642,850
NAPCO Security Technologies, Inc.
NSSC: NASDAQ-GS
$ 4.51 unch 3,959 $ 4.56
$ 4.50
$ 7.70
$ 3.98
25.06 87,579,690
ADTRAN, Inc.
ADTN: NASDAQ-GS
$ 20.89 -0.10 ▼ 399,827 $ 21.20
$ 20.84
$ 27.98
$ 17.51
24.87 1,142,787,450