CNSL

Consolidated Communications Holdings, Inc. Competitors

$27.8
*  
0.39
1.42%
Get CNSL Alerts
*Delayed - data as of Oct. 21, 2014 15:44 ET  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CNSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
8x8 Inc
EGHT: NASDAQ-GS
$ 6.82 -0.12 ▼ 609,418 $ 7.04
$ 6.69
$ 12.42
$ 5.69
682 605,124,960
ESCO Technologies Inc.
ESE: NYSE
$ 34.90 0.62 ▲ 29,718 $ 35.06
$ 34.36
$ 37.39
$ 32.18
317.27 917,974,700
Crown Castle International Corporation
CCI: NYSE
$ 84.45 1.99 ▲ 6,005,130 $ 84.92
$ 82.94
$ 82.51
$ 68.44
216.54 28,194,477,000
tw telecom inc.
TWTC: NASDAQ-GS
$ 39.14 0.65 ▲ 812,133 $ 39.30
$ 38.48
$ 44.15
$ 25.83
206 5,403,981,520
DigitalGlobe, Inc
DGI: NYSE
$ 28.87 0.64 ▲ 304,980 $ 29.13
$ 28.304
$ 43.13
$ 26.02
160.39 2,180,435,620
T-Mobile US, Inc.
TMUS: NYSE
$ 27.43 0.47 ▲ 3,542,409 $ 27.60
$ 27.06
$ 35.50
$ 24.50
130.62 22,140,563,380
ORBCOMM Inc.
ORBC: NASDAQ-GS
$ 6.49 -0.05 ▼ 84,177 $ 6.62
$ 6.44
$ 8.21
$ 5.40
129.8 358,591,970
Straight Path Communications Inc.
STRP: AMEX
$ 20.30 0.83 ▲ 140,386 $ 20.85
$ 19.27
$ 21.40
$ 5.31
119.41 226,548,000
Numerex Corp.
NMRX: NASDAQ-GS
$ 11.73 0.18 ▲ 3,314 $ 11.95
$ 11.53
$ 15.98
$ 9.70
90.23 222,295,230
Equinix, Inc.
EQIX: NASDAQ-GS
$ 207.265 3.59 ▲ 464,769 $ 208.63
$ 204.23
$ 224.48
$ 152.82
78.81 11,025,254,410
Level 3 Communications, Inc.
LVLT: NYSE
$ 42.255 0.88 ▲ 1,474,703 $ 42.49
$ 41.57
$ 49.22
$ 26.40
65.01 10,069,112,970
AudioCodes Ltd.
AUDC: NASDAQ-GS
$ 4.49 0.06 ▲ 72,160 $ 4.4999
$ 4.40
$ 9.12
$ 4.11
56.13 182,127,870
RigNet, Inc.
RNET: NASDAQ-GS
$ 41.62 0.21 ▲ 86,600 $ 41.67
$ 40.931
$ 59.0599
$ 35.546
48.4 733,261,160
MER Telemanagement Solutions Ltd.
MTSL: NASDAQ-CM
$ 1.41 -0.01 ▼ 18,707 $ 1.47
$ 1.3501
$ 2.98
$ 1.20
47 6,588,930
Checkpoint Systms, Inc.
CKP: NYSE
$ 12.47 0.41 ▲ 66,149 $ 12.48
$ 12.07
$ 18.15
$ 11.545
43 519,961,590
Vonage Holdings Corp.
VG: NYSE
$ 3.30 0.07 ▲ 618,461 $ 3.34
$ 3.21
$ 4.955
$ 3.08
41.25 689,871,600
Belden Inc
BDC: NYSE
$ 64.37 2.61 ▲ 266,810 $ 64.55
$ 62.52
$ 79.30
$ 58.06
37.42 2,783,487,540
General Communication, Inc.
GNCMA: NASDAQ-GS
$ 11.13 0.09 ▲ 76,806 $ 11.23
$ 10.995
$ 11.75
$ 9.105
37.1 427,692,510
Windstream Holdings, Inc.
WIN: NASDAQ-GS
$ 10.243 0.13 ▲ 3,447,526 $ 10.29
$ 10.06
$ 13.30
$ 7.18
35.32 6,173,189,782
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 27.80 0.39 ▲ 396,559 $ 28.1257
$ 27.3275
$ 27.42
$ 18.044
33.9 1,120,034,200
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 6.205 0.06 ▲ 3,691,100 $ 6.22
$ 6.12
$ 7.24
$ 4.36
32.66 6,218,049,115
Hawaiian Telcom Holdco, Inc.
HCOM: NASDAQ-GS
$ 26.52 0.12 ▲ 15,065 $ 26.92
$ 26.1901
$ 31.50
$ 22.845
32.34 280,740,720
Houston Wire & Cable Company
HWCC: NASDAQ-GS
$ 12.45 0.22 ▲ 54,795 $ 12.55
$ 12.25
$ 14.49
$ 11.29
28.3 219,555,750
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 13.64 0.31 ▲ 29,973 $ 13.75
$ 13.18
$ 26.59
$ 10.82
26.75 183,362,520
Lumos Networks Corp.
LMOS: NASDAQ-GS
$ 16.61 0.19 ▲ 77,145 $ 16.74
$ 16.46
$ 25.10
$ 11.20
25.95 371,881,290