CNSL

Consolidated Communications Holdings, Inc. Competitors

$22.78
*  
1.50
7.05%
Get CNSL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CenturyLink, Inc.
CTL: NYSE
$ 39.90 2.19 ▲ 51,802,366 $ 45.67
$ 38.79
$ 38.205
$ 27.93
NE 22,852,605,300
Oplink Communications, Inc.
OPLK: NASDAQ-GS
$ 18.97 1.77 ▲ 400,684 $ 19.06
$ 17.80
$ 22.54
$ 13.905
49.92 351,020,880
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 22.78 1.50 ▲ 1,061,491 $ 23.3245
$ 22
$ 22.67
$ 16.51
28.48 917,715,080
United States Cellular Corporation
USM: NYSE
$ 40.19 1.40 ▲ 164,633 $ 40.60
$ 38.71
$ 48.98
$ 35.93
22.08 2,056,884,010
Windstream Holdings, Inc.
WIN: NASDAQ-GS
$ 11.83 1.30 ▲ 115,102,033 $ 13.30
$ 11.54
$ 10.57
$ 7.18
35.85 7,129,467,800
Level 3 Communications, Inc.
LVLT: NYSE
$ 46.18 1.27 ▲ 8,319,296 $ 49.22
$ 45.81
$ 46.79
$ 20.80
139.94 10,961,469,520
Telephone and Data Systems, Inc.
TDS: NYSE
$ 25.92 1.27 ▲ 1,110,468 $ 26.05
$ 24.90
$ 31.52
$ 21.30
18.13 2,632,798,080
tw telecom inc.
TWTC: NASDAQ-GS
$ 42.33 1.24 ▲ 4,159,645 $ 44.15
$ 42.03
$ 42.31
$ 25.83
192.41 5,838,407,580
Plantronics, Inc.
PLT: NYSE
$ 47.89 1.22 ▲ 418,406 $ 48.30
$ 46.52
$ 49.87
$ 41.14
18.42 2,055,917,700
AT&T Inc.
T: NYSE
$ 36.59 0.94 ▲ 92,452,999 $ 37.48
$ 36.46
$ 36.86
$ 31.74
10.73 189,902,100,000
Enventis Corporation
ENVE: NASDAQ-GS
$ 16.48 0.93 ▲ 99,655 $ 17.05
$ 15.66
$ 16.37
$ 9.93
27.47 225,017,920
China Telecom Corp Ltd
CHA: NYSE
$ 56.04 0.89 ▲ 105,158 $ 56.30
$ 55.87
$ 55.19
$ 40.25
NE 366,165,360
Nippon Telegraph and Telephone Corporation
NTT: NYSE
$ 33.94 0.86 ▲ 297,965 $ 34.08
$ 33.90
$ 33.90
$ 24.60
13.36 1,160,917,700
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 6.79 0.85 ▲ 124,080,190 $ 7.24
$ 6.56
$ 6.10
$ 4.09
61.73 6,805,494,780
FairPoint Communications, Inc.
FRP: NASDAQ-CM
$ 14.15 0.62 ▲ 259,352 $ 15.44
$ 13.98
$ 15.83
$ 8.4956
NE 377,536,150
Lumos Networks Corp.
LMOS: NASDAQ-GS
$ 15.30 0.57 ▲ 204,192 $ 15.90
$ 15.03
$ 25.10
$ 11.20
22.17 339,568,200
RigNet, Inc.
RNET: NASDAQ-GS
$ 56.31 0.53 ▲ 83,305 $ 56.45
$ 55.40
$ 59.0599
$ 26.615
67.84 989,479,320
Verizon Communications Inc.
VZ: NYSE
$ 51.97 0.39 ▲ 32,966,125 $ 53.66
$ 51.88
$ 51.94
$ 45.08
11.06 215,215,513,530
Sprint Corporation
S: NYSE
$ 8 0.36 ▲ 29,043,496 $ 8.08
$ 7.69
$ 11.47
$ 5.65
NE 31,457,312,000
Fusion Telecommunications International, Inc.
FSNN: NASDAQ-CM
$ 5 0.35 ▲ 2,850 $ 5
$ 4.5201
$ 7.47
$ 4.33
NE 30,735,000
Gogo Inc.
GOGO: NASDAQ-GS
$ 16.74 0.35 ▲ 1,200,473 $ 17.146
$ 16.29
$ 35.77
$ 9.71
NE 1,423,670,040
Otelco Inc.
OTEL: NASDAQ-CM
$ 4.98 0.35 ▲ 8,355 $ 4.98
$ 4.70
$ 10.75
$ 4.54
0.13 14,297,580
Hawaiian Telcom Holdco, Inc.
HCOM: NASDAQ-GS
$ 28.94 0.33 ▲ 26,746 $ 28.98
$ 28.58
$ 30.61
$ 24.04
29.53 306,358,840
BT Group plc
BT: NYSE
$ 65.64 0.32 ▲ 62,064 $ 65.98
$ 65.60
$ 69.92
$ 49.86
16.05 804,352,560
magicJack VocalTec Ltd
CALL: NASDAQ-GM
$ 14.34 0.30 ▲ 322,085 $ 14.66
$ 14.05
$ 25.37
$ 10.67
3.95 255,710,880