CNSL

Consolidated Communications Holdings, Inc. Competitors

$23.28
*  
0.93
3.84%
Get CNSL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
RigNet, Inc.
RNET: NASDAQ-GS
$ 34.22 0.94 ▲ 152,030 $ 35.16
$ 32.71
$ 59.0599
$ 29.69
32.28 602,785,300
T-Mobile US, Inc.
TMUS: NYSE
$ 30.18 0.63 ▲ 8,197,634 $ 30.58
$ 29.27
$ 35.50
$ 24.26
215.57 24,365,823,000
DIRECTV
DTV: NASDAQ-GS
$ 85.28 0.40 ▲ 7,023,321 $ 85.58
$ 84.1601
$ 89.46
$ 67.80
15.73 42,830,771,360
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 11.78 0.32 ▲ 98,502 $ 12.24
$ 11.30
$ 26.59
$ 10.82
35.7 161,927,880
Atento S.A.
ATTO: NYSE
$ 11.91 0.17 ▲ 74,102 $ 11.9999
$ 11.64
$ 14
$ 9.05
NE 189,595,290
VimpelCom Ltd.
VIP: NASDAQ-GS
$ 3.60 0.17 ▲ 3,053,671 $ 3.6693
$ 3.40
$ 10.42
$ 3.09
NE 6,324,231,600
Telephone and Data Systems, Inc.
TDE: NYSE
$ 25.32 0.15 ▲ 20,690 $ 25.35
$ 25.12
$ 25.72
$ 23.91
NE 227,880,000
Nippon Telegraph and Telephone Corporation
NTT: NYSE
$ 29.54 0.14 ▲ 409,166 $ 29.73
$ 29.53
$ 34.08
$ 25.07
12.57 1,067,752,840
United States Cellular Corporation
UZA: NYSE
$ 25.15 0.12 ▲ 63,817 $ 25.24
$ 25.03
$ 27.20
$ 24.16
NE 344,052,000
SK Telecom Co., Ltd.
SKM: NYSE
$ 28.75 0.11 ▲ 1,435,974 $ 29.13
$ 28.66
$ 31.84
$ 20.64
13.96 3,161,407,500
Telephone and Data Systems, Inc.
TDJ: NYSE
$ 25.35 0.09 ▲ 53,479 $ 25.48
$ 25.27
$ 26.30
$ 24.41
NE 304,200,000
Alaska Communications Systems Group, Inc.
ALSK: NASDAQ-GS
$ 1.78 0.08 ▲ 351,780 $ 1.78
$ 1.63
$ 2.70
$ 1.18
NE 88,181,200
Philippine Long Distance Telephone Company
PHI: NYSE
$ 66.70 0.08 ▲ 93,770 $ 66.84
$ 66.20
$ 79.04
$ 56.88
NE 2,880,839,700
ClearOne, Inc.
CLRO: NASDAQ-CM
$ 10.53 0.07 ▲ 4,137 $ 10.67
$ 10.38
$ 14.30
$ 7.47
20.65 96,023,070
B Communications Ltd.
BCOM: NASDAQ-GS
$ 14.409 0.06 ▲ 740 $ 14.409
$ 13.6001
$ 21.61
$ 13.16
NE 430,670,601
NAPCO Security Technologies, Inc.
NSSC: NASDAQ-GS
$ 4.97 0.05 ▲ 11,595 $ 5.07
$ 4.92
$ 7.50
$ 3.98
27.61 95,433,940
Sprint Corporation
S: NYSE
$ 4.30 0.05 ▲ 19,984,108 $ 4.41
$ 4.22
$ 9.76
$ 3.79
NE 16,908,305,200
Cellcom Israel, Ltd.
CEL: NYSE
$ 5.24 0.04 ▲ 38,656 $ 5.25
$ 5.15
$ 13.95
$ 5.15
4.64 521,547,680
RIT Technologies Ltd.
RITT: NASDAQ-CM
$ 1.22 0.04 ▲ 79,308 $ 1.29
$ 1.13
$ 2.65
$ .89
NE 18,960,020
United States Cellular Corporation
UZB: NYSE
$ 25.19 0.04 ▲ 109,231 $ 25.29
$ 25.16
$ 25.24
$ 24.22
NE 344,599,200
Partner Communications Company Ltd.
PTNR: NASDAQ-GS
$ 3.33 0.02 ▲ 37,938 $ 3.37
$ 3.25
$ 9.63
$ 3.16
9.79 519,103,710
Glowpoint, Inc.
GLOW: AMEX
$ 1.05 0.02 ▲ 6,500 $ 1.05
$ 1.03
$ 2.04
$ .96
NE 37,595,250
Ikanos Communications, Inc.
IKAN: NASDAQ-CM
$ .339 0.02 ▲ 259,884 $ .3395
$ .3197
$ 1.21
$ .285
NE 47,232,531
Vringo, Inc.
VRNGW: NASDAQ-CM
$ .07 0.02 ▲ 14,630 $ .0798
$ .0673
$ 1.54
$ .0111
NE 334,880
Elephant Talk Communications Corp.
ETAK: AMEX
$ .80 0.01 ▲ 53,834 $ .80
$ .78
$ 1.61
$ .7018
NE 121,399,200