CNSL

Consolidated Communications Holdings, Inc. Competitors

$20.94
*  
0.42
1.97%
Get CNSL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CNSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific DataVision, Inc.
PDVW: NASDAQ-CM
$ 43.43 0.59 ▲ 104,870 $ 43.81
$ 41.05
$ 56
$ 39
NE 544,177,900
RR Media Ltd.
RRM: NASDAQ-GS
$ 7.61 0.37 ▲ 470 $ 7.61
$ 7.41
$ 9.50
$ 6
30.44 132,353,120
KongZhong Corporation
KZ: NASDAQ-GS
$ 7.39 0.36 ▲ 840,323 $ 7.64
$ 7.20
$ 9.29
$ 4.88
20.53 347,714,280
Straight Path Communications Inc.
STRP: AMEX
$ 32.25 0.34 ▲ 151,640 $ 32.78
$ 31.26
$ 33.89
$ 8.67
84.87 360,748,500
Glowpoint, Inc.
GLOW: AMEX
$ .8293 0.13 ▲ 4,858 $ .84
$ .7203
$ 2.04
$ .65
NE 29,600,205
Telephone and Data Systems, Inc.
TDA: NYSE
$ 23.24 0.10 ▲ 15,876 $ 23.32
$ 23.05
$ 24.58
$ 21
NE 181,272,000
Otelco Inc.
OTEL: NASDAQ-CM
$ 4.73 0.08 ▲ 3,503 $ 4.73
$ 4.72
$ 5.4999
$ 4.061
2.63 14,223,110
magicJack VocalTec Ltd
CALL: NASDAQ-GM
$ 7.75 0.06 ▲ 290,274 $ 7.985
$ 7.69
$ 15.84
$ 6.48
NE 138,562,250
Spok Holdings, Inc.
SPOK: NASDAQ-GS
$ 16.98 0.06 ▲ 58,381 $ 17.49
$ 16.79
$ 21.73
$ 12.93
19.08 372,999,660
Telephone and Data Systems, Inc.
TDJ: NYSE
$ 25.11 0.05 ▲ 16,435 $ 25.29
$ 25.04
$ 26.06
$ 24.50
NE 301,320,000
General Communication, Inc.
GNCMA: NASDAQ-GS
$ 16.67 0.04 ▲ 195,672 $ 17.12
$ 16.55
$ 17.56
$ 10.50
NE 642,195,080
Polycom, Inc.
PLCM: NASDAQ-GS
$ 11.44 0.03 ▲ 4,288,464 $ 11.58
$ 11.18
$ 14.22
$ 10.33
23.83 1,535,030,640
Vringo, Inc.
VRNG: NASDAQ-CM
$ .58 0.03 ▲ 752,607 $ .6099
$ .55
$ 3.66
$ .4606
NE 54,041,500
Qwest Corporation
CTQ: NYSE
$ 25.91 0.02 ▲ 56,159 $ 25.95
$ 25.7101
$ 27.85
$ 25.64
NE 685,319,500
Ikanos Communications, Inc.
IKAN: NASDAQ-CM
$ 2.03 0.01 ▲ 10,148 $ 2.03
$ 1.92
$ 4.80
$ 1.72
NE 34,562,780
Optical Cable Corporation
OCC: NASDAQ-GM
$ 3.45 0.01 ▲ 1,500 $ 3.50
$ 3.45
$ 5.56
$ 3.38
28.75 23,197,800
XG Technology, Inc
XGTI: NASDAQ-CM
$ .2895 0.01 ▲ 276,253 $ .2939
$ .2703
$ 2.74
$ .20
NE 13,997,615
RIT Technologies Ltd.
RITT: NASDAQ-CM
$ .70 0.00 ▲ 3,658 $ .7479
$ .66
$ 2.65
$ .556
NE 10,878,700
DragonWave Inc
DRWI: NASDAQ-GS
$ .5312 0.00 ▼ 154,766 $ .5599
$ .5312
$ 2.55
$ .5002
NE 40,002,547
Qwest Corporation
CTX: NYSE
$ 25.65 -0.01 ▼ 39,126 $ 25.69
$ 25.57
$ 26.65
$ 25.05
NE 538,650,000
RIT Technologies Ltd.
RITTW: NASDAQ-CM
$ .1297 -0.01 ▼ 3,643 $ .1305
$ .1224
$ .80
$ .08
NE 223,733
Elephant Talk Communications Corp.
ETAK: AMEX
$ .385 -0.01 ▼ 100,709 $ .3959
$ .38
$ 1.24
$ .205
NE 59,832,850
Alaska Communications Systems Group, Inc.
ALSK: NASDAQ-GS
$ 2.38 -0.02 ▼ 273,517 $ 2.49
$ 2.35
$ 2.58
$ 1.18
8.81 117,905,200
Iteris, Inc.
ITI: AMEX
$ 1.73 -0.02 ▼ 8,362 $ 1.75
$ 1.73
$ 2.23
$ 1.4799
NE 56,071,030
Inventergy Global, Inc.
INVT: NASDAQ-CM
$ .348 -0.02 ▼ 151,403 $ .3704
$ .3201
$ 2.85
$ .25
NE 12,495,636