CNSL

Consolidated Communications Holdings, Inc. Competitors

$26.07
*  
0.65
2.43%
Get CNSL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Inteliquent, Inc.
IQNT: NASDAQ-GS
$ 18.61 0.77 ▲ 1,537,050 $ 18.87
$ 18.05
$ 23.20
$ 14.56
17.72 634,247
Asia Pacific Wire & Cable Corporation Limited
APWC: NASDAQ-GM
$ 2.47 0.16 ▲ 660 $ 2.47
$ 2.28
$ 2.57
$ 1.09
NE 34,135
Telephone and Data Systems, Inc.
TDI: NYSE
$ 27 0.12 ▲ 5,608 $ 27.46
$ 26.62
$ 28.80
$ 17.60
NE 118,800
Spok Holdings, Inc.
SPOK: NASDAQ-GS
$ 19.08 0.05 ▲ 174,313 $ 19.12
$ 18.49
$ 19.31
$ 15.26
4.7 393,124
XG Technology, Inc
XGTIW: NASDAQ-CM
$ .9555 0.05 ▲ 2,324 $ 1.20
$ .9555
$ 3.84
$ .1356
NE 257
I.D. Systems, Inc.
IDSY: NASDAQ-GM
$ 4.79 0.03 ▲ 7,096 $ 4.86
$ 4.62
$ 6.52
$ 3.01
NE 66,188
Xtera Communications, Inc.
XCOM: NASDAQ-GM
$ .91 0.03 ▲ 85,244 $ .9268
$ .765
$ 5.86
$ .85
NE 15,666
Turtle Beach Corporation
HEAR: NASDAQ-GM
$ .95 0.02 ▲ 53,931 $ .97
$ .91
$ 3.72
$ .8301
NE 46,769
Magal Security Systems Ltd.
MAGS: NASDAQ-GM
$ 4.79 0.02 ▲ 12,340 $ 4.79
$ 4.70
$ 5.20
$ 3.93
26.61 78,551
Optical Cable Corporation
OCC: NASDAQ-GM
$ 2.33 0.01 ▲ 8,952 $ 2.33
$ 2.2692
$ 3.7499
$ 2.10
NE 16,529
Zhone Technologies, Inc.
ZHNE: NASDAQ-CM
$ 1.18 0.01 ▲ 44,388 $ 1.23
$ 1.10
$ 2.87
$ .91
NE 40,533
WPCS International Incorporated
WPCS: NASDAQ-CM
$ 1.3499 0.01 ▲ 42,619 $ 1.37
$ 1.25
$ 3.63
$ .71
NE 3,626
DragonWave Inc
DRWIW: NASDAQ-CM
$ .0142 0.00 ▲ 147,181 $ .0147
$ .012
$ .09
$ .0025
NE 98
Westell Technologies, Inc.
WSTL: NASDAQ-GS
$ .7008 0.00 ▼ 45,371 $ .755
$ .70
$ 1.51
$ .70
NE 33,158
RR Media Ltd.
RRM: NASDAQ-GS
$ 13.07 0.00 ▼ 2,600 $ 13.09
$ 12.95
$ 13.29
$ 5.95
29.04 227,431
RIT Technologies Ltd.
RITTW: NASDAQ-CM
$ .015 0.00 ▼ 2,149 $ .0205
$ .015
$ .53
$ .0053
NE 26
Ku6 Media Co., Ltd.
KUTV: NASDAQ-GM
$ .9953 0.00 ▼ 44,841 $ .9995
$ .991
$ 1.22
$ .54
NE 47,492
Towerstream Corporation
TWER: NASDAQ-CM
$ .148 -0.01 ▼ 6,479,272 $ .1572
$ .1415
$ 2.1499
$ .1011
NE 9,916
RIT Technologies Ltd.
RITT: NASDAQ-CM
$ .264 -0.01 ▼ 16,120 $ .2701
$ .26
$ 2.20
$ .24
NE 4,103
Lumos Networks Corp.
LMOS: NASDAQ-GS
$ 11.37 -0.01 ▼ 646,831 $ 11.42
$ 11
$ 15.75
$ 10.18
59.84 264,728
Remark Media, Inc.
MARK: NASDAQ-CM
$ 4.42 -0.01 ▼ 59,788 $ 4.80
$ 4.34
$ 5.40
$ 3.66
NE 89,333
Verizon Communications Inc.
VZA: NYSE
$ 27.53 -0.01 ▼ 71,457 $ 27.64
$ 27.37
$ 27.92
$ 25.72
NE 550,600
Alaska Communications Systems Group, Inc.
ALSK: NASDAQ-GS
$ 1.6799 -0.01 ▼ 22,275 $ 1.71
$ 1.665
$ 2.57
$ 1.30
NE 86,063
Glowpoint, Inc.
GLOW: AMEX
$ .30 -0.02 ▼ 20,229 $ .38
$ .30
$ .98
$ .245
NE 10,757
Numerex Corp.
NMRX: NASDAQ-GS
$ 7.65 -0.02 ▼ 1,168,812 $ 7.85
$ 7.37
$ 9.50
$ 5.17
NE 148,693