CNSL

Consolidated Communications Holdings, Inc. Competitors

$20.58
*  
0.27
1.29%
Get CNSL Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Unicom (Hong Kong) Ltd
CHU: NYSE
$ 14.66 -0.98 ▼ 464,097 $ 14.78
$ 14.58
$ 19.88
$ 12.93
18.56 502,647
Chunghwa Telecom Co., Ltd.
CHT: NYSE
$ 31.64 -0.16 ▼ 135,155 $ 31.80
$ 31.58
$ 32.85
$ 28.95
18.95 798,815
Ciena Corporation
CIEN: NYSE
$ 23.94 -0.14 ▼ 2,210,021 $ 24.36
$ 23.79
$ 26.20
$ 13.7699
NE 2,818,863
Cincinnati Bell Inc
CBB: NYSE
$ 3.71 -0.06 ▼ 705,796 $ 3.78
$ 3.71
$ 4.16
$ 2.85
7.27 777,991
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 16.11 0.38 ▲ 82,010 $ 16.36
$ 15.55
$ 16.80
$ 10.82
61.96 220,514
ClearOne, Inc.
CLRO: NASDAQ-CM
$ 12.89 -0.17 ▼ 29,576 $ 13.2482
$ 12.75
$ 14.65
$ 7.47
18.96 117,544
Communications Systems, Inc.
JCS: NASDAQ-GM
$ 10.42 -0.13 ▼ 2,108 $ 10.42
$ 10.3901
$ 13.0899
$ 10
NE 90,164
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 20.58 -0.27 ▼ 326,759 $ 20.75
$ 20.50
$ 28.808
$ 18.89
57.17 1,039,475
Corning Incorporated
GLW: NYSE
$ 19.62 -0.08 ▼ 8,602,590 $ 19.83
$ 19.42
$ 25.16
$ 17.03
10.78 24,692,810
DigitalGlobe, Inc
DGI: NYSE
$ 27.19 0.15 ▲ 723,315 $ 27.41
$ 26.79
$ 35.91
$ 23.85
247.18 1,971,520
DIRECTV
DTV: NASDAQ-GS
$ 94.03 -0.27 ▼ 2,518,008 $ 94.30
$ 93.67
$ 95.51
$ 82.04
16.3 47,397,044
DragonWave Inc
DRWI: NASDAQ-GS
$ .5275 0.02 ▲ 175,313 $ .54
$ .5122
$ 2.55
$ .50
NE 39,724
DragonWave Inc
DRWIW: NASDAQ-GS
$ .0716 0.03 ▲ 2,112 $ .0716
$ .07
$ .75
$ .0251
NE 496
Elephant Talk Communications Corp.
ETAK: AMEX
$ .39 -0.01 ▼ 46,094 $ .4059
$ .39
$ 1.24
$ .205
NE 60,610
Enersys
ENS: NYSE
$ 69.27 -0.62 ▼ 375,820 $ 70.07
$ 68.65
$ 73.27
$ 50.63
18.42 3,081,545
Equinix, Inc.
EQIX: NASDAQ-GS
$ 255.51 0.17 ▲ 543,100 $ 256.21
$ 251.45
$ 274.13
$ 189.55
NE 14,544,396
ESCO Technologies Inc.
ESE: NYSE
$ 37.20 0.12 ▲ 51,301 $ 37.42
$ 36.56
$ 39.73
$ 32.77
23.4 970,548
Fabrinet
FN: NYSE
$ 18.73 0.23 ▲ 239,945 $ 18.77
$ 18.2301
$ 21.14
$ 13.57
16.43 663,529
FairPoint Communications, Inc.
FRP: NASDAQ-CM
$ 18.04 -0.35 ▼ 45,499 $ 18.32
$ 17.77
$ 20.98
$ 13.05
NE 484,645
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 4.92 0.07 ▲ 36,943,037 $ 4.95
$ 4.81
$ 8.46
$ 4.84
123 4,936,275
Frontier Communications Corporation
FTRPR: NASDAQ-GS
$ 99.25 1.20 ▲ 314,615 $ 99.78
$ 97.44
$ 102.41
$ 98.05
NE 1,736,875
Fusion Telecommunications International, Inc.
FSNN: NASDAQ-CM
$ 1.99 -0.32 ▼ 27,361 $ 2.3499
$ 1.94
$ 5.41
$ 1.88
NE 15,104
General Cable Corporation
BGC: NYSE
$ 19.52 -0.25 ▼ 565,273 $ 19.849
$ 19.28
$ 26.18
$ 10.70
NE 954,294
General Communication, Inc.
GNCMA: NASDAQ-GS
$ 17.31 unch 207,397 $ 17.45
$ 16.98
$ 17.56
$ 10.50
NE 666,850
Global Eagle Entertainment Inc.
ENT: NASDAQ-CM
$ 13.29 0.18 ▲ 261,662 $ 13.30
$ 13.01
$ 16.01
$ 9.30
NE 1,022,426