CNSL

Consolidated Communications Holdings, Inc. Competitors

$24.11
*  
0.04
0.17%
Get CNSL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Telecommunications Equipment

Consolidated Communications Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chunghwa Telecom Co., Ltd.
CHT: NYSE
$ 31.31 -0.09 ▼ 52,385 $ 31.44
$ 31.26
$ 32.46
$ 29.07
18.31 781,184,500
Ciena Corporation
CIEN: NYSE
$ 20.60 -0.14 ▼ 2,585,919 $ 20.98
$ 20.48
$ 27.935
$ 18
NE 2,175,215,800
Cincinnati Bell Inc
CBB: NYSE
$ 3.69 -0.01 ▼ 441,898 $ 3.72
$ 3.66
$ 4.13
$ 2.62
8.58 771,582,690
Clearfield, Inc.
CLFD: NASDAQ-GM
$ 14.23 0.38 ▲ 133,902 $ 14.431
$ 13.74
$ 26.59
$ 11.66
27.9 190,995,060
ClearOne, Inc.
CLRO: NASDAQ-CM
$ 9.41 0.01 ▲ 6,418 $ 9.4499
$ 9.37
$ 14.30
$ 7.67
18.1 87,146,010
Communications Systems, Inc.
JCS: NASDAQ-GM
$ 11.39 0.04 ▲ 5,501 $ 11.45
$ 11.16
$ 13.92
$ 9.95
NE 97,999,560
Consolidated Communications Holdings, Inc.
CNSL: NASDAQ-GS
$ 24.11 0.04 ▲ 195,768 $ 24.13
$ 23.94
$ 24.19
$ 16.51
29.4 971,295,460
Corning Incorporated
GLW: NYSE
$ 20.49 -0.25 ▼ 5,699,532 $ 20.78
$ 20.44
$ 22.37
$ 13.82
23.02 26,453,143,230
Crown Castle International Corporation
CCI: NYSE
$ 79.72 0.15 ▲ 1,629,949 $ 80.18
$ 79.55
$ 80.52
$ 68.44
204.41 26,615,319,200
CYREN Ltd.
CYRN: NASDAQ-CM
$ 2.36 unch 45,618 $ 2.38
$ 2.34
$ 4.10
$ 1.91
NE 74,011,960
DigitalGlobe, Inc
DGI: NYSE
$ 30.09 -0.28 ▼ 518,421 $ 30.34
$ 29.75
$ 43.13
$ 26.02
167.17 2,272,577,340
DIRECTV
DTV: NASDAQ-GS
$ 86.15 0.69 ▲ 2,403,729 $ 86.15
$ 85.41
$ 89.46
$ 57.0501
15.69 43,266,597,600
DragonWave Inc
DRWI: NASDAQ-GS
$ 1.46 0.08 ▲ 1,046,411 $ 1.49
$ 1.39
$ 2.93
$ 1.08
NE 109,846,020
Elephant Talk Communications Corp.
ETAK: AMEX
$ .99 0.06 ▲ 1,069,839 $ 1.03
$ .93
$ 1.79
$ .53
NE 145,712,160
Enersys
ENS: NYSE
$ 64.13 -0.10 ▼ 308,394 $ 64.39
$ 63.98
$ 74.17
$ 51.15
20.1 2,983,968,900
Enventis Corporation
ENVE: NASDAQ-GS
$ 17.52 0.14 ▲ 28,010 $ 17.55
$ 17.3001
$ 17.57
$ 9.93
30.74 239,218,080
Equinix, Inc.
EQIX: NASDAQ-GS
$ 217.38 0.13 ▲ 384,974 $ 218.80
$ 216.57
$ 224.48
$ 152.82
82.65 10,825,089,240
ESCO Technologies Inc.
ESE: NYSE
$ 36.26 0.05 ▲ 78,095 $ 36.35
$ 36.07
$ 37.39
$ 30.49
329.64 953,746,780
Exelis Inc.
XLS: NYSE
$ 17.15 -0.30 ▼ 1,160,722 $ 17.41
$ 17.13
$ 21.44
$ 14.67
12.16 3,229,773,750
Fabrinet
FN: NYSE
$ 16.30 -0.20 ▼ 206,452 $ 16.64
$ 16.20
$ 22.67
$ 13.57
5.99 572,211,500
FairPoint Communications, Inc.
FRP: NASDAQ-CM
$ 16.11 -0.02 ▼ 72,914 $ 16.462
$ 15.91
$ 16.914
$ 8.92
NE 429,830,910
Frontier Communications Corporation
FTR: NASDAQ-GS
$ 6.74 0.05 ▲ 9,937,578 $ 6.85
$ 6.72
$ 7.24
$ 4.09
35.47 6,755,380,680
Fusion Telecommunications International, Inc.
FSNN: NASDAQ-CM
$ 4.48 -0.11 ▼ 5,850 $ 4.65
$ 4.45
$ 7.47
$ 4.31
NE 27,538,560
General Cable Corporation
BGC: NYSE
$ 21.75 0.10 ▲ 482,621 $ 21.8572
$ 21.64
$ 34.61
$ 20.775
NE 1,058,811,750
General Communication, Inc.
GNCMA: NASDAQ-GS
$ 11.27 0.06 ▲ 339,131 $ 11.36
$ 11.15
$ 11.75
$ 8.75
37.57 432,317,200