CNSL

Consolidated Communications Holdings, Inc. (CNSL) After Hours Trading

$25.0545
*  
0.0045
0.02%
Get CNSL Alerts
*Delayed - data as of 09/30/2014 16:39 -  Find a broker to begin trading CNSL now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CNSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 30, 2014 Market Close: $ 25.05
After Hours Volume: After Hours High: After Hours Low:
37,242 $ 25.10
(16:00:02 PM)
$ 25.0455
(16:37:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:39 $ 25.0545  1,244
16:38 $ 25.053  400
16:38 $ 25.047  2,100
16:38 $ 25.055  1,244 - Cancelled Trade
16:37 $ 25.0455 Low 1,724
16:37 $ 25.0545  19,905
16:37 $ 25.05  3,501
16:24 $ 25.051  88
16:24 $ 25.05  389
16:23 $ 25.054  388
16:23 $ 25.05  14
16:19 $ 25.055  1,244
16:16 $ 25.0549  40
16:14 $ 25.0515  1,603
16:11 $ 25.05  625
16:11 $ 25.05  467
16:07 $ 25.0515  308
16:04 $ 25.05  117
16:00 $ 25.05  40
16:00 $ 25.05  257
16:00 $ 25.05  3,721
16:00 $ 25.10 High 111
16:00 $ 25.10 High 200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CNSL

 Subscribe

Research Brokers before you trade

Want to trade FX?