CNSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Comverse Inc. (CNSI)

$25.65
*  
0.15
0.59%
Get CNSI Alerts
*Delayed - data as of Jul. 14, 2014 11:18 ET  -  Find a broker to begin trading CNSI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CNSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comverse Inc.

Comverse Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:30:41 $ 25.75  100
11:30:02 $ 25.72   100
11:30:01 $ 25.70  100
11:30:01 $ 25.70   400
11:30:01 $ 25.70  100
11:30:01 $ 25.68   100
11:29:32 $ 25.64  100
11:29:32 $ 25.615   100
11:28:46 $ 25.60  100
11:26:03 $ 25.61   100
11:25:50 $ 25.59  100
11:24:48 $ 25.61   100
11:23:44 $ 25.6175  200
11:18:04 $ 25.65   100
11:12:43 $ 25.73  100
11:11:27 $ 25.68   100
11:06:14 $ 25.68  100
11:05:08 $ 25.63   100
10:52:33 $ 25.62  100
10:51:30 $ 25.65   100
10:51:30 $ 25.65  100
10:50:23 $ 25.64   100
10:47:22 $ 25.64  100
10:47:22 $ 25.64   100
10:46:32 $ 25.586  100
10:46:12 $ 25.58   100
10:26:52 $ 25.66  264
10:25:34 $ 25.66   100
10:25:19 $ 25.66  100
10:25:01 $ 25.63   100
10:23:12 $ 25.56  100
10:23:12 $ 25.58   100
10:23:00 $ 25.56  100
10:21:11 $ 25.57   100
10:20:58 $ 25.55  100
10:19:04 $ 25.52   100
10:18:41 $ 25.535  100
10:18:16 $ 25.535   100
10:18:05 $ 25.52  100
10:17:07 $ 25.535   100
10:13:55 $ 25.52  100
10:13:53 $ 25.535   100
10:13:29 $ 25.55  100
10:13:29 $ 25.55   200
10:13:29 $ 25.55  100
10:12:27 $ 25.55   100
10:12:26 $ 25.55  100
10:10:29 $ 25.55   100
10:09:53 $ 25.55  100
10:09:37 $ 25.55   100