CNSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Comverse Inc. (CNSI)

$24.19
*  
0.12
0.49%
Get CNSI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CNSI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comverse Inc.

Comverse Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 24.19  3
16:03:58 $ 24.19   14
16:03:58 $ 24.19  5
16:03:58 $ 24.19   147
16:03:58 $ 24.19  226
16:03:58 $ 24.19   234
16:03:58 $ 24.19  189
16:03:58 $ 24.19   25
16:03:58 $ 24.19  248
16:03:58 $ 24.19   100
16:03:58 $ 24.19  9
16:03:58 $ 24.19   366
16:03:58 $ 24.19  100
16:03:58 $ 24.19   100
16:03:58 $ 24.19  200
16:03:56 $ 24.20   123
16:03:56 $ 24.20  100
16:03:55 $ 24.20   100
16:03:55 $ 24.20  100
16:03:53 $ 24.21   100
16:03:53 $ 24.21  100
16:03:52 $ 24.21   100
16:03:52 $ 24.21  100
16:03:52 $ 24.21   100
16:03:51 $ 24.22  100
16:03:51 $ 24.22   100
16:03:51 $ 24.22  100
16:03:48 $ 24.21   100
16:03:48 $ 24.20  100
16:03:48 $ 24.21   100
16:03:48 $ 24.22  100
16:03:47 $ 24.20   100
15:59:49 $ 24.19  100
15:59:39 $ 24.20   100
15:59:31 $ 24.20  100
15:59:00 $ 24.205   100
15:58:26 $ 24.22  100
15:57:25 $ 24.22   100
15:57:14 $ 24.215  100
15:57:14 $ 24.215   100
15:52:20 $ 24.22  100
15:49:52 $ 24.21   100
15:46:48 $ 24.20  100
15:46:47 $ 24.21   100
15:46:47 $ 24.21  100
15:46:34 $ 24.20   100
15:24:56 $ 24.27  100
15:24:56 $ 24.19   100
15:24:56 $ 24.19  100
15:23:09 $ 24.27   100