NASDAQ Last Sale (NLS) Intraday Trade History:
Cohn & Steers Inc (CNS)

CNS 
$42.08
*  
1.02
2.37%
Get CNS Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CNS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CNS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNS

Cohn & Steers Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.12  100
15:59:51 $ 42.12   100
15:59:48 $ 42.09  100
15:59:43 $ 42.13   100
15:59:42 $ 42.14  100
15:59:34 $ 42.16   100
15:59:27 $ 42.16  100
15:59:27 $ 42.16   100
15:59:19 $ 42.16  100
15:59:09 $ 42.16   100
15:59:00 $ 42.157  100
15:58:52 $ 42.17   100
15:58:44 $ 42.17  100
15:58:43 $ 42.164   100
15:58:31 $ 42.164  100
15:58:21 $ 42.11   100
15:57:36 $ 42.03  100
15:57:31 $ 42.075   100
15:57:29 $ 42.105  100
15:57:16 $ 42.134   100
15:57:05 $ 42.087  100
15:56:53 $ 42.096   100
15:56:30 $ 42.07  100
15:56:20 $ 42.05   100
15:56:19 $ 42.05  100
15:55:25 $ 42.045   100
15:55:15 $ 42.01  100
15:55:05 $ 42.01   100
15:55:00 $ 42.03  100
15:54:53 $ 42.035   100
15:54:47 $ 42.05  100
15:54:39 $ 42.045   100
15:54:38 $ 42.045  200
15:54:38 $ 42.07   100
15:54:38 $ 42.045  200
15:54:37 $ 42.04   200
15:54:37 $ 42.04  200
15:54:37 $ 42.04   100
15:54:37 $ 42.045  200
15:54:37 $ 42.07   100
15:54:36 $ 42.045  100
15:54:35 $ 42.07   100
15:54:35 $ 42.07  100
15:54:35 $ 42.07   200
15:54:35 $ 42.07  100
15:54:35 $ 42.04   100
15:54:35 $ 42.04  100
15:54:34 $ 42.04   100
15:54:34 $ 42.04  100
15:54:33 $ 42.04   100