Historical Stock Prices

CNR 
$1.01
*  
0.03
 negative 
3.06%
Get CNR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.01 1.01 1.01 1.01 180
04/16/2014 0.91 0.98 0.9 0.98 9,657
04/15/2014 0.9696 0.9696 0.91 0.922 19,122
04/14/2014 0.98 0.98 0.98 0.98 325
04/11/2014 0.9897 0.99 0.9848 0.99 8,900
04/10/2014 0.96 0.9869 0.96 0.9869 2,226
04/09/2014 0.961 0.97 0.952 0.952 2,425
04/08/2014 0.96 0.9935 0.96 0.97 472
04/07/2014 0.972 1 0.972 0.9928 616
04/04/2014 1.05 1.05 0.9964 1.02 2,030
04/03/2014 0.9699 1.05 0.9699 1.05 6,490
04/02/2014 0.99 1.03 0.97 0.99 19,841
04/01/2014 1.06 1.06 0.98 1.03 9,110
03/31/2014 1.01 1.04 0.98 1.04 15,244
03/28/2014 1 1.03 0.97 1.03 4,622
03/27/2014 0.96 1.03 0.96 1.03 4,006
03/26/2014 0.98 1.03 0.9601 0.97 17,386
03/25/2014 0.982 1.03 0.96 1.03 9,490
03/24/2014 0.9999 0.9999 0.9701 0.985 34,364
03/21/2014 1.03 1.03 1 1.02 3,956
03/20/2014 1.04 1.0499 0.99 1.04 14,966
03/19/2014 1.02 1.13 0.92 1.13 38,394
03/18/2014 0.95 1.02 0.95 1.02 12,094
03/17/2014 0.96 0.981 0.96 0.98 2,262
03/14/2014 0.9801 1.01 0.9801 0.99 12,130
03/13/2014 1.0099 1.0099 0.9648 0.98 13,951
03/12/2014 1 1.05 1 1 10,194
03/11/2014 0.99 1.05 0.95 1.01 49,418
03/10/2014 1.08 1.08 0.98 0.98 23,237
03/07/2014 1.08 1.1 1 1.02 56,173
03/06/2014 0.95 1.34 0.93 1.09 362,925
03/05/2014 0.989 0.989 0.95 0.95 1,400
03/04/2014 0.97 0.9799 0.92 0.9752 2,916
03/03/2014 1 1 0.92 0.97 1,325
02/28/2014 0.97 0.97 0.95 0.96 1,668
02/27/2014 1 1 0.93 0.96 21,979
02/26/2014 0.96 0.99 0.9 0.97 11,283
02/25/2014 1.07 1.07 0.96 0.97 728
02/24/2014 0.96 1 0.96 1 3,852
02/21/2014 0.99 0.99 0.99 0.99 500
02/20/2014 0.991 1 0.99 1 1,298
02/19/2014 0.98 1 0.97 1 6,247
02/18/2014 0.99 1.016 0.9 1 5,425
02/14/2014 0.93 0.99 0.93 0.96 2,600
02/13/2014 0.92 1.04 0.92 0.97 20,289
02/12/2014 1.07 1.07 0.92 0.92 18,656
02/11/2014 0.95 1.08 0.93 1 46,790
02/10/2014 1 1 0.9836 0.992 1,800
02/07/2014 1.05 1.05 0.95 0.952 38,742
02/06/2014 1.0099 1.03 0.9476 0.9899 7,356
02/05/2014 0.94 0.9579 0.9001 0.9579 2,650
02/04/2014 0.9484 0.95 0.9484 0.95 1,872
02/03/2014 1.1 1.1 0.9002 0.902 35,226
01/31/2014 0.9999 1.12 0.9999 1.07 7,177
01/30/2014 0.95 1.04 0.95 1.0299 2,971
01/29/2014 0.981 1 0.95 0.97 12,115
01/28/2014 1.043 1.043 0.98 1 3,240
01/27/2014 1.06 1.06 0.98 0.99 23,800
01/24/2014 1.15 1.1584 0.98 1.0148 37,297
01/23/2014 0.962 1.16 0.96 1.159 113,654
01/22/2014 0.951 0.99 0.951 0.99 15,605
01/21/2014 0.96 1.03 0.95 0.978 11,090
01/17/2014 0.95 0.95 0.95 0.95 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?