Historical Stock Prices

CNR 
$0.94
*  
unch
unch
Get CNR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CNR now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.89 0.95 0.88 0.94 4,010
10/23/2014 0.95 0.95 0.9256 0.94 7,244
10/22/2014 0.95 0.95 0.9 0.9 2,294
10/21/2014 0.9347 0.9347 0.9347 0.9347 530
10/20/2014 0.88 0.93 0.88 0.8954 10,445
10/17/2014 0.9 0.91 0.88 0.88 13,800
10/16/2014 0.89 0.89 0.89 0.89 00
10/15/2014 0.89 0.91 0.88 0.89 14,673
10/14/2014 0.8911 0.8911 0.8911 0.8911 00
10/13/2014 0.8911 0.8911 0.8911 0.8911 1,250
10/10/2014 0.9 0.97 0.88 0.9 17,518
10/09/2014 0.8901 0.8901 0.89 0.89 1,300
10/08/2014 0.91 0.93 0.91 0.9148 2,923
10/07/2014 0.91 0.91 0.91 0.91 00
10/06/2014 0.89 0.91 0.89 0.91 4,745
10/03/2014 0.88 0.8944 0.88 0.8932 1,300
10/02/2014 0.8828 0.8924 0.8828 0.8924 550
10/01/2014 0.8828 0.8828 0.8816 0.8816 748
09/30/2014 0.898 0.898 0.89 0.89 512
09/29/2014 0.88 0.91 0.88 0.9 5,785
09/26/2014 0.9 0.9 0.9 0.9 00
09/25/2014 0.8999 0.9 0.88 0.9 10,015
09/24/2014 0.8802 0.8838 0.8802 0.8838 452
09/23/2014 0.895 0.915 0.89 0.9 2,435
09/22/2014 0.938 0.94 0.89 0.89 9,220
09/19/2014 0.9049 0.92 0.8905 0.9 2,535
09/18/2014 0.9066 0.9066 0.89 0.8901 2,320
09/17/2014 0.88 0.91 0.88 0.88 16,226
09/16/2014 0.88 0.95 0.88 0.89 10,995
09/15/2014 0.9 0.9 0.9 0.9 00
09/12/2014 0.968 0.968 0.882 0.9 11,921
09/11/2014 0.93 0.95 0.88 0.88 10,002
09/10/2014 0.89 0.97 0.89 0.92 34,918
09/09/2014 0.88 0.9001 0.88 0.9001 27,426
09/08/2014 0.91 0.92 0.88 0.91 3,640
09/05/2014 0.9 0.9 0.9 0.9 00
09/04/2014 0.9 0.9 0.9 0.9 225
09/03/2014 0.95 0.95 0.88 0.88 36,150
09/02/2014 0.92 0.98 0.91 0.91 22,441
08/29/2014 0.93 0.93 0.93 0.93 00
08/28/2014 0.9399 0.9479 0.91 0.93 1,800
08/27/2014 0.938 0.938 0.901 0.901 6,500
08/26/2014 0.901 0.901 0.901 0.901 100
08/25/2014 0.9147 0.9193 0.901 0.901 4,134
08/22/2014 0.92 0.9333 0.91 0.9333 950
08/21/2014 0.95 0.95 0.95 0.95 00
08/20/2014 0.95 0.95 0.95 0.95 00
08/19/2014 0.953 0.953 0.9 0.95 5,000
08/18/2014 0.9541 0.9541 0.9541 0.9541 220
08/15/2014 0.9119 0.95 0.91 0.9483 4,200
08/14/2014 0.9 0.9333 0.9 0.9333 637
08/13/2014 0.96 0.96 0.932 0.932 1,300
08/12/2014 0.97 0.98 0.92 0.94 4,800
08/11/2014 0.952 0.97 0.9484 0.95 5,718
08/08/2014 0.9768 0.99 0.9 0.9422 11,522
08/07/2014 0.97 0.97 0.93 0.96 900
08/06/2014 0.98 0.9811 0.9301 0.96 8,550
08/05/2014 0.938 1.03 0.9256 0.97 7,410
08/04/2014 0.968 0.968 0.92 0.9274 4,000
08/01/2014 0.95 0.99 0.9 0.91 15,389
07/31/2014 1.04 1.12 0.95 0.9748 85,496
07/30/2014 0.97 1.07 0.89 1 69,629
07/29/2014 0.97 1 0.901 0.912 47,613
07/28/2014 0.9 1.03 0.89 0.98 58,676
07/25/2014 0.91 0.9172 0.89 0.9048 1,400
07/24/2014 0.9516 0.9516 0.901 0.94 10,639
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?