Home > Quotes > CNQR > NLS Trade Reporting
CNQR

NASDAQ Last Sale (NLS) Intraday Trade History:
Concur Technologies, Inc. (CNQR)

$82.17
*  
0.78
  negative  
0.96%
Get CNQR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Concur Technologies, Inc.
Concur Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 82.17  21,944
16:00:02  $ 82.17   100
16:00:02  $ 82.17  14
16:00:02  $ 82.17   500
16:00:02  $ 82.17  93
16:00:02  $ 82.17   100
16:00:02  $ 82.17  430
16:00:02  $ 82.17   250
16:00:02  $ 82.17  1,010
16:00:02  $ 82.17   4
16:00:02  $ 82.17  2,565
16:00:02  $ 82.17   30
16:00:02  $ 82.17  9
16:00:02  $ 82.17   1,474
16:00:02  $ 82.17  100
16:00:02  $ 82.17   2
16:00:02  $ 82.17  8
16:00:02  $ 82.17   100
16:00:02  $ 82.17  100
16:00:02  $ 82.17   37
16:00:02  $ 82.17  36
16:00:02  $ 82.17   4,728
16:00:02  $ 82.17  88
16:00:02  $ 82.17   200
16:00:02  $ 82.17  1,200
16:00:02  $ 82.17   40
16:00:02  $ 82.17  100
16:00:02  $ 82.17   2,084
16:00:02  $ 82.17  2
16:00:02  $ 82.17   67
16:00:02  $ 82.17  230
16:00:02  $ 82.17   92
16:00:02  $ 82.17  268
16:00:02  $ 82.17   1,200
16:00:02  $ 82.17  4,683
15:59:59  $ 82.19   127
15:59:59  $ 82.19  600
15:59:59  $ 82.19   400
15:59:59  $ 82.19  173
15:59:59  $ 82.21   100
15:59:59  $ 82.21  100
15:59:59  $ 82.18   400
15:59:59  $ 82.19  100
15:59:59  $ 82.19   688
15:59:59  $ 82.19  273
15:59:59  $ 82.18   100
15:59:59  $ 82.18  100
15:59:59  $ 82.13   100
15:59:59  $ 82.13  531
15:59:59  $ 82.19   188