CNQR

NASDAQ Last Sale (NLS) Intraday Trade History:
Concur Technologies, Inc. (CNQR)

$126.89
*  
0.14
0.11%
Get CNQR Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CNQR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CNQR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Concur Technologies, Inc.

Concur Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 126.89  1,064
16:00:01 $ 126.89   70
16:00:01 $ 126.89  15,042
16:00:01 $ 126.89   855
16:00:01 $ 126.89  4
16:00:01 $ 126.89   100
16:00:01 $ 126.89  700
16:00:01 $ 126.89   1,651
16:00:01 $ 126.89  245
16:00:01 $ 126.89   39
16:00:01 $ 126.89  800
16:00:01 $ 126.89   397
16:00:01 $ 126.89  799
16:00:01 $ 126.89   380
16:00:01 $ 126.89  1
16:00:01 $ 126.89   922
16:00:01 $ 126.89  118
16:00:01 $ 126.89   823
16:00:01 $ 126.89  100
16:00:01 $ 126.89   100
16:00:01 $ 126.89  2,700
16:00:01 $ 126.89   800
16:00:01 $ 126.89  768
16:00:01 $ 126.89   2,317
16:00:01 $ 126.89  34
16:00:01 $ 126.89   764
16:00:01 $ 126.89  43
16:00:01 $ 126.89   15,042
16:00:00 $ 126.89  46,678
15:59:59 $ 126.89   213
15:59:59 $ 126.90  115
15:59:58 $ 126.89   100
15:59:58 $ 126.90  100
15:59:57 $ 126.90   100
15:59:57 $ 126.90  100
15:59:55 $ 126.89   100
15:59:55 $ 126.87  100
15:59:55 $ 126.87   100
15:59:55 $ 126.87  100
15:59:55 $ 126.89   100
15:59:55 $ 126.89  134
15:59:55 $ 126.90   100
15:59:53 $ 126.90  100
15:59:53 $ 126.90   100
15:59:52 $ 126.89  100
15:59:52 $ 126.90   100
15:59:52 $ 126.90  100
15:59:52 $ 126.90   100
15:59:51 $ 126.90  100
15:59:51 $ 126.90   100