CNQR

Concur Technologies, Inc. Historical Stock Prices

$99.93
*  
0.68
0.68%
Get CNQR Alerts
*Delayed - data as of Aug. 27, 2014 13:50 ET  -  Find a broker to begin trading CNQR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CNQR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
13:50  100.99  100.9999  99.53  99.93 165,986
08/26/2014 100.32 100.89 99.466 100.61 294,380
08/25/2014 100.93 101.13 98.88 99.86 300,734
08/22/2014 100.01 101.86 100.01 100.46 323,832
08/21/2014 100.34 101 99.85 100.29 214,992
08/20/2014 100.16 101.23 99.76 100.49 341,509
08/19/2014 100.05 100.96 99.75 100.62 307,432
08/18/2014 99.35 100.21 98.81 99.99 352,919
08/15/2014 99.09 99.37 97.525 98.51 550,034
08/14/2014 97.04 98.48 96.41 98.43 548,811
08/13/2014 96.29 96.98 95.74 96.89 326,159
08/12/2014 96.58 97.5 94.91 95.87 514,312
08/11/2014 94.76 97.39 94.52 97.08 520,090
08/08/2014 94.26 94.68 93.4 94.31 323,041
08/07/2014 94.38 95.24 93.3 93.87 541,356
08/06/2014 93.91 94.75 93.38 93.65 484,172
08/05/2014 90.62 97.2 90.62 94.82 1,742,646
08/04/2014 91.42 92.8 90.01 92.66 751,362
08/01/2014 93.39 93.79 90.19 91.04 598,805
07/31/2014 95.3 96.89 92.82 92.96 872,700
07/30/2014 92.67 96.99 92.67 96.7 659,813
07/29/2014 91 93.33 90.68 92.28 739,752
07/28/2014 90.5 91.68 89.83 90.78 270,557
07/25/2014 91.08 91.91 90.71 91.1 343,733
07/24/2014 91.32 92.456 90.785 92.13 421,544
07/23/2014 92.33 92.33 90.445 90.98 417,685
07/22/2014 92.33 92.73 91.32 91.54 521,904
07/21/2014 92.71 93.3599 91.28 91.73 460,110
07/18/2014 92.18 93.28 92.03 93.12 450,172
07/17/2014 92.35 93.24 91.39 91.85 718,313
07/16/2014 91.1 93.06 90.91 92.96 830,289
07/15/2014 91 91.62 89.27 90.8 480,888
07/14/2014 90.55 92.32 90.55 91.42 422,155
07/11/2014 89.73 90.32 88.2 89.89 425,102
07/10/2014 87.03 90.478 86.5 89.69 554,260
07/09/2014 89.78 90.16 88.14 88.6 578,209
07/08/2014 92.71 92.71 88.48 89.43 1,151,052
07/07/2014 94.88 94.88 91.893 92.74 627,119
07/03/2014 94.36 95 93.76 94.79 284,714
07/02/2014 95.34 95.88 94.11 94.29 327,432
07/01/2014 93.73 95.95 93.33 95.16 564,692
06/30/2014 92.97 93.69 92.46 93.34 643,959
06/27/2014 92.56 93.75 92.075 92.98 421,210
06/26/2014 93.58 93.88 92.11 92.93 443,143
06/25/2014 93.69 93.8 92.57 93.3 361,499
06/24/2014 93.4 94.425 91.93 92.43 429,671
06/23/2014 93.14 93.75 92.49 93.42 304,276
06/20/2014 93.08 93.18 91.79 93.01 461,228
06/19/2014 94.43 94.555 92.29 93.12 578,598
06/18/2014 94.11 94.41 92.53 94.24 480,876
06/17/2014 92.44 94.65 92.44 93.77 765,996
06/16/2014 88.91 92.87 88.9 92.72 700,558
06/13/2014 87.17 89.87 86.94 89.19 830,316
06/12/2014 86.68 88.245 85.59 86.94 493,413
06/11/2014 86.24 87.75 86.08 87.07 308,172
06/10/2014 86.06 87.035 85.44 86.8 485,883
06/09/2014 85.98 88 85.98 86.41 478,706
06/06/2014 85.08 86.38 84.71 85.95 352,697
06/05/2014 83.01 85.56 82.525 84.81 621,599
06/04/2014 81.64 83.97 81.64 82.85 511,628
06/03/2014 83.85 84.125 82.05 83.39 646,833
06/02/2014 85.58 85.71 82.99 84.11 560,803
05/30/2014 87.11 87.5 84.52 85.37 795,671
05/29/2014 86.58 87.94 86.16 87.2 516,653
05/28/2014 86.55 86.89 85.15 86.21 640,224
05/27/2014 85.49 87.33 85.26 86.48 698,576
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?