Canadian Natural Resources Limited (CNQ) Option Chain

CNQ 
$29.15
*  
0.34
1.15%
Get CNQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CNQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CNQ Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Canadian Natural Resources Limited ( CNQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.25 2.40 3.00 0 92 CNQ 27 Mar 20, 2015 0.40 0.40 0.50 40 574
Mar 20, 2015 2.10 1.70 1.80 0 400 CNQ 28 Mar 20, 2015 0.62 0.02 0.65 0.75 0 732
Mar 20, 2015 1.40 1.10 1.20 2 202 CNQ 29 Mar 20, 2015 0.95 -0.05 1.10 1.20 4 388
Mar 20, 2015 0.60 -0.30 0.65 0.75 2 585 CNQ 30 Mar 20, 2015 1.55 1.65 1.75 0 659
Mar 20, 2015 0.45 -0.06 0.35 0.45 3 1431 CNQ 31 Mar 20, 2015 2.10 0.20 2.30 2.45 2 437
Mar 20, 2015 0.26 -0.04 0.15 0.25 33 790 CNQ 32 Mar 20, 2015 2.90 2.60 3.40 0 533

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.