Canadian Natural Resources Limited Historical Stock Prices

CNQ 
$39.5
*  
0.84
2.08%
Get CNQ Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CNQ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  39.99  40.25  39.48  39.50 4,372,482
09/22/2014 40.01 40.25 39.48 39.5 4,373,882
09/19/2014 41.25 41.25 40.08 40.34 4,066,521
09/18/2014 41.43 41.57 40.98 41.19 3,724,743
09/17/2014 41.84 41.86 41.08 41.23 3,246,977
09/16/2014 41.14 42.04 41.11 41.7 3,748,305
09/15/2014 40.79 41.22 40.69 41.11 1,601,903
09/12/2014 40.92 41.03 40.49 40.86 2,061,905
09/11/2014 40.33 41.07 40.17 41.07 2,101,553
09/10/2014 40.58 40.9 40.09 40.85 2,097,873
09/09/2014 40.63 41.06 40.48 40.87 2,619,286
09/08/2014 41.52 41.6 40.5 40.75 2,473,087
09/05/2014 41.81 41.94 41.44 41.86 2,485,426
09/04/2014 42.39 42.54 41.44 41.74 2,450,292
09/03/2014 42.61 42.66 42.09 42.28 2,349,880
09/02/2014 43.16 43.46 42.03 42.25 3,498,288
08/29/2014 43.24 43.58 43.03 43.55 1,402,674
08/28/2014 42.85 43.1 42.7469 43.08 1,279,165
08/27/2014 43.38 43.48 42.6638 43.07 1,419,386
08/26/2014 42.5 43.35 42.5 43.07 1,674,780
08/25/2014 42.16 42.56 42.16 42.46 797,718
08/22/2014 42.22 42.36 41.88 42.25 998,932
08/21/2014 42.08 42.5 41.88 42.41 1,632,980
08/20/2014 41.96 42.13 41.44 42.06 1,465,849
08/19/2014 41.34 41.96 41.34 41.93 1,379,649
08/18/2014 41.79 41.81 41.05 41.32 1,422,839
08/15/2014 41.17 41.82 40.67 41.73 2,513,228
08/14/2014 41.31 41.59 40.55 41.01 2,980,009
08/13/2014 41.94 42.08 41.11 41.29 1,527,405
08/12/2014 41.84 42.11 41.545 41.84 1,875,576
08/11/2014 42.31 42.535 42.07 42.19 1,681,855
08/08/2014 41.08 42.28 40.87 42.02 3,044,388
08/07/2014 42.08 42.09 40.19 41.03 4,643,225
08/06/2014 41.81 42.16 41.73 42 2,957,414
08/05/2014 42.36 42.37 41.605 41.99 2,941,127
08/04/2014 42.19 42.7 42 42.45 2,767,895
08/01/2014 43.52 43.53 41.95 42.04 4,814,169
07/31/2014 44.64 44.76 43.58 43.6 1,789,387
07/30/2014 44.66 45.05 44.42 44.79 1,969,500
07/29/2014 44.5 44.9 44.41 44.46 1,379,419
07/28/2014 45.07 45.1 44.4 44.55 1,660,580
07/25/2014 45.43 45.58 45.05 45.11 1,554,724
07/24/2014 45.66 45.92 45.48 45.77 969,000
07/23/2014 45.67 45.76 45.31 45.73 1,171,041
07/22/2014 45.41 45.76 45.28 45.65 1,462,238
07/21/2014 44.78 45.35 44.58 45.21 1,747,878
07/18/2014 44.24 45.159 44.18 45 2,980,981
07/17/2014 44.89 44.99 44 44.11 1,556,804
07/16/2014 44.62 44.91 44.39 44.8 1,362,056
07/15/2014 44.7 44.92 43.64 44.13 3,082,474
07/14/2014 44.42 45.29 44.42 45.19 2,239,060
07/11/2014 45.4 45.5 44.072 44.34 2,696,427
07/10/2014 45.22 45.7201 45.04 45.65 2,591,148
07/09/2014 45.79 45.99 45.36 45.94 1,637,125
07/08/2014 45.83 46.075 45.5 45.97 2,370,047
07/07/2014 46.22 46.37 45.85 46 1,844,144
07/03/2014 45.96 46.285 45.85 46.23 843,867
07/02/2014 46 46.2099 45.76 46.03 1,821,176
07/01/2014 46.23 46.65 46.06 46.15 1,879,115
06/30/2014 45.53 46.14 45.37 45.91 1,661,816
06/27/2014 45.33 45.75 45.11 45.72 1,329,447
06/26/2014 44.93 45.396 44.66 45.35 1,696,218
06/25/2014 44.6 45.29 44.6 44.99 1,986,798
06/24/2014 45.45 45.66 44.6 44.66 4,287,606
06/23/2014 45.24 45.768 45.24 45.64 3,856,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?