Canadian Natural Resources Limited Historical Stock Prices

CNQ 
$22.42
*  
0.62
2.84%
Get CNQ Alerts
*Delayed - data as of Aug. 31, 2015 13:54 ET  -  Find a broker to begin trading CNQ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CNQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:54  21.50  22.44  20.64  22.42 5,478,361
08/28/2015 21.28 22.09 21.19 21.8 5,614,806
08/27/2015 19.92 21.48 19.87 21.35 5,385,199
08/26/2015 19.63 19.65 19.05 19.49 5,183,876
08/25/2015 20.46 20.57 19.28 19.34 6,737,126
08/24/2015 19.14 19.89 18.94 19.6 11,849,640
08/21/2015 20.86 21.31 20.185 20.36 6,571,842
08/20/2015 21.41 21.87 21.04 21.06 5,502,394
08/19/2015 22.75 22.84 21.57 21.63 5,448,654
08/18/2015 22.98 23.01 22.61 22.97 3,043,297
08/17/2015 23.07 23.2321 22.93 22.98 3,199,364
08/14/2015 23.83 24.16 23.27 23.31 3,843,774
08/13/2015 24.34 24.37 23.505 23.7 5,034,744
08/12/2015 25.26 25.42 24.495 24.58 8,888,474
08/11/2015 24.89 25.16 24.36 25.09 4,304,185
08/10/2015 25.05 25.56 24.87 25.51 2,992,460
08/07/2015 24.85 25.51 24.85 24.99 5,196,904
08/06/2015 24.28 25.1 24.16 25.05 4,712,244
08/05/2015 24.76 25.26 24.36 24.49 5,775,339
08/04/2015 24.04 24.74 23.98 24.48 4,492,137
08/03/2015 24.13 24.31 23.62 23.86 2,823,910
07/31/2015 24.3 24.56 24.02 24.38 3,964,855
07/30/2015 23.72 24.38 23.5 24.34 4,228,503
07/29/2015 23.44 24.035 23.255 23.72 5,483,422
07/28/2015 23.31 23.68 23.03 23.49 5,958,379
07/27/2015 23.1 23.49 23.04 23.16 4,481,784
07/24/2015 23.6 23.7045 23.31 23.52 6,223,170
07/23/2015 23.9 24.01 23.13 23.62 3,594,756
07/22/2015 24.23 24.2357 23.73 23.83 2,384,100
07/21/2015 24.32 24.88 24.32 24.53 7,151,440
07/20/2015 25.09 25.14 24.215 24.22 2,577,301
07/17/2015 25.42 25.42 24.96 25.23 2,814,551
07/16/2015 25.74 25.84 25.38 25.41 2,507,364
07/15/2015 25.98 26.26 25.37 25.55 2,331,147
07/14/2015 25.9 26.37 25.75 26.21 2,884,072
07/13/2015 26.02 26.255 25.82 26.08 2,357,466
07/10/2015 25.99 26.27 25.76 26.03 1,624,263
07/09/2015 26.36 26.56 25.79 25.81 2,899,396
07/08/2015 26.12 26.4 25.67 25.9 2,582,396
07/07/2015 26.24 26.5 25.575 26.38 3,362,002
07/06/2015 26.28 26.89 26.2 26.35 2,208,652
07/02/2015 26.8 27.05 26.63 26.98 1,803,582
07/01/2015 27.13 27.23 26.4 26.59 1,476,967
06/30/2015 27.51 27.56 26.93 27.16 2,436,023
06/29/2015 27.58 27.71 27.23 27.25 2,474,037
06/26/2015 28.4 28.42 28.0198 28.2 1,558,285
06/25/2015 28.96 29 28.42 28.48 1,507,079
06/24/2015 28.97 29.5001 28.84 28.95 1,994,071
06/23/2015 28.43 29.18 28.19 29.15 2,382,271
06/22/2015 28.19 28.62 27.97 28.45 1,964,711
06/19/2015 28.26 28.69 28 28.13 2,205,503
06/18/2015 28.89 29.07 28.54 28.78 2,568,497
06/17/2015 28.64 28.83 28.05 28.68 4,972,149
06/16/2015 28.24 28.5 28 28.4 3,885,808
06/15/2015 28.39 28.48 28.21 28.27 2,312,489
06/12/2015 29.51 29.63 28.63 28.64 2,912,616
06/11/2015 30.17 30.19 29.66 29.88 1,465,638
06/10/2015 30.55 30.63 30.16 30.22 1,865,718
06/09/2015 29.78 30.235 29.77 29.99 1,479,231
06/08/2015 30.1 30.27 29.39 29.5 2,268,345
06/05/2015 29.81 30.66 29.74 30.2 2,041,248
06/04/2015 30.19 30.33 29.88 30.15 3,079,167
06/03/2015 30.87 31.03 30.44 30.49 1,694,115
06/02/2015 30.6 31.32 30.5701 31.01 1,516,575
06/01/2015 30.95 30.95 30.25 30.38 3,281,373
05/29/2015 30.57 30.99 30.15 30.84 2,622,332
05/28/2015 30.23 30.82 30.11 30.74 2,145,821
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?