CONDOR PETE INC ORD Historical Stock Prices

CNPRF 
$0.119
*  
unch
unch
Get CNPRF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CNPRF now


Community Rating:
View:    CNPRF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.119 0
03/27/2015 0.119 0.119 0.119 0.119 00
03/26/2015 0.119 0.119 0.119 0.119 00
03/25/2015 0.119 0.119 0.119 0.119 00
03/24/2015 0.119 0.119 0.119 0.119 00
03/23/2015 0.119 0.119 0.119 0.119 00
03/20/2015 0.119 0.119 0.119 0.119 00
03/19/2015 0.119 0.119 0.119 0.119 1,900
03/18/2015 0.123 0.123 0.123 0.123 00
03/17/2015 0.123 0.123 0.123 0.123 00
03/16/2015 0.123 0.123 0.123 0.123 00
03/13/2015 0.123 0.123 0.123 0.123 1,200
03/12/2015 0.142 0.142 0.142 0.142 00
03/11/2015 0.142 0.142 0.142 0.142 00
03/10/2015 0.142 0.142 0.142 0.142 00
03/09/2015 0.142 0.142 0.142 0.142 00
03/06/2015 0.142 0.142 0.142 0.142 00
03/05/2015 0.142 0.142 0.142 0.142 00
03/04/2015 0.142 0.142 0.142 0.142 00
03/03/2015 0.142 0.142 0.142 0.142 00
03/02/2015 0.142 0.142 0.142 0.142 00
02/27/2015 0.142 0.142 0.142 0.142 00
02/26/2015 0.142 0.142 0.142 0.142 00
02/25/2015 0.142 0.142 0.142 0.142 00
02/24/2015 0.142 0.142 0.142 0.142 00
02/23/2015 0.142 0.142 0.142 0.142 00
02/20/2015 0.142 0.142 0.142 0.142 00
02/19/2015 0.142 0.142 0.142 0.142 00
02/18/2015 0.142 0.142 0.142 0.142 00
02/17/2015 0.142 0.142 0.142 0.142 00
02/13/2015 0.142 0.142 0.142 0.142 500
02/12/2015 0.211 0.211 0.211 0.211 00
02/11/2015 0.211 0.211 0.211 0.211 00
02/10/2015 0.211 0.211 0.211 0.211 00
02/09/2015 0.211 0.211 0.211 0.211 00
02/06/2015 0.211 0.211 0.211 0.211 00
02/05/2015 0.211 0.211 0.211 0.211 00
02/04/2015 0.211 0.211 0.211 0.211 00
02/03/2015 0.211 0.211 0.211 0.211 00
02/02/2015 0.211 0.211 0.211 0.211 00
01/30/2015 0.211 0.211 0.211 0.211 00
01/29/2015 0.211 0.211 0.211 0.211 00
01/28/2015 0.211 0.211 0.211 0.211 00
01/27/2015 0.211 0.211 0.211 0.211 00
01/26/2015 0.211 0.211 0.211 0.211 00
01/23/2015 0.211 0.211 0.211 0.211 00
01/22/2015 0.211 0.211 0.211 0.211 00
01/21/2015 0.211 0.211 0.211 0.211 00
01/20/2015 0.211 0.211 0.211 0.211 00
01/16/2015 0.211 0.211 0.211 0.211 00
01/15/2015 0.211 0.211 0.211 0.211 00
01/14/2015 0.211 0.211 0.211 0.211 00
01/13/2015 0.211 0.211 0.211 0.211 00
01/12/2015 0.211 0.211 0.211 0.211 00
01/09/2015 0.211 0.211 0.211 0.211 00
01/08/2015 0.211 0.211 0.211 0.211 00
01/07/2015 0.211 0.211 0.211 0.211 00
01/06/2015 0.211 0.211 0.211 0.211 00
01/05/2015 0.211 0.211 0.211 0.211 00
01/02/2015 0.211 0.211 0.211 0.211 00
12/31/2014 0.211 0.211 0.211 0.211 00
12/30/2014 0.211 0.211 0.211 0.211 00
12/29/2014 0.211 0.211 0.211 0.211 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?