Historical Stock Prices

CNPRF 
$0.326
*  
unch
unch
Get CNPRF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CNPRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.326 0.326 0.326 0.326 00
08/28/2014 0.326 0.326 0.326 0.326 00
08/27/2014 0.326 0.326 0.326 0.326 00
08/26/2014 0.326 0.326 0.326 0.326 00
08/25/2014 0.326 0.326 0.326 0.326 00
08/22/2014 0.326 0.326 0.326 0.326 00
08/21/2014 0.326 0.326 0.326 0.326 2,419
08/20/2014 0.31 0.31 0.31 0.31 00
08/19/2014 0.31 0.31 0.31 0.31 00
08/18/2014 0.31 0.31 0.31 0.31 00
08/15/2014 0.31 0.31 0.31 0.31 00
08/14/2014 0.31 0.31 0.31 0.31 00
08/13/2014 0.31 0.31 0.31 0.31 00
08/12/2014 0.31 0.31 0.31 0.31 00
08/11/2014 0.31 0.31 0.31 0.31 00
08/08/2014 0.31 0.31 0.31 0.31 00
08/07/2014 0.31 0.31 0.31 0.31 00
08/06/2014 0.31 0.31 0.31 0.31 00
08/05/2014 0.31 0.31 0.31 0.31 00
08/04/2014 0.31 0.31 0.31 0.31 00
08/01/2014 0.31 0.31 0.31 0.31 00
07/31/2014 0.31 0.31 0.31 0.31 00
07/30/2014 0.31 0.31 0.31 0.31 00
07/29/2014 0.31 0.31 0.31 0.31 00
07/28/2014 0.31 0.31 0.31 0.31 00
07/25/2014 0.31 0.31 0.31 0.31 00
07/24/2014 0.31 0.31 0.31 0.31 00
07/23/2014 0.31 0.31 0.31 0.31 5,500
07/22/2014 0.307 0.307 0.307 0.307 00
07/21/2014 0.307 0.307 0.307 0.307 00
07/18/2014 0.307 0.307 0.307 0.307 00
07/17/2014 0.307 0.307 0.307 0.307 00
07/16/2014 0.307 0.307 0.307 0.307 00
07/15/2014 0.307 0.307 0.307 0.307 00
07/14/2014 0.307 0.307 0.307 0.307 00
07/11/2014 0.307 0.307 0.307 0.307 1,500
07/10/2014 0.302 0.302 0.302 0.302 00
07/09/2014 0.302 0.302 0.302 0.302 00
07/08/2014 0.302 0.302 0.302 0.302 00
07/07/2014 0.302 0.302 0.302 0.302 00
07/03/2014 0.302 0.302 0.302 0.302 00
07/02/2014 0.302 0.302 0.302 0.302 00
07/01/2014 0.302 0.302 0.302 0.302 00
06/30/2014 0.302 0.302 0.302 0.302 00
06/27/2014 0.302 0.302 0.302 0.302 00
06/26/2014 0.302 0.302 0.302 0.302 00
06/25/2014 0.302 0.302 0.302 0.302 00
06/24/2014 0.302 0.302 0.302 0.302 00
06/23/2014 0.302 0.302 0.302 0.302 00
06/20/2014 0.302 0.302 0.302 0.302 00
06/19/2014 0.302 0.302 0.302 0.302 00
06/18/2014 0.302 0.302 0.302 0.302 00
06/17/2014 0.302 0.302 0.302 0.302 00
06/16/2014 0.302 0.302 0.302 0.302 00
06/13/2014 0.282 0.302 0.282 0.302 100,000
06/12/2014 0.296 0.296 0.296 0.296 00
06/11/2014 0.296 0.296 0.296 0.296 30,000
06/10/2014 0.2881 0.2881 0.2881 0.2881 00
06/09/2014 0.2881 0.2881 0.2881 0.2881 00
06/06/2014 0.2881 0.2881 0.2881 0.2881 00
06/05/2014 0.2881 0.2881 0.2881 0.2881 00
06/04/2014 0.2881 0.2881 0.2881 0.2881 00
06/03/2014 0.2881 0.2881 0.2881 0.2881 00
06/02/2014 0.2881 0.2881 0.2881 0.2881 00
05/30/2014 0.2881 0.2881 0.2881 0.2881 00
05/29/2014 0.2881 0.2881 0.2881 0.2881 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?