NASDAQ Last Sale (NLS) Intraday Trade History:
CenterPoint Energy, Inc. (CNP)

CNP 
$23.1
*  
0.10
0.43%
Get CNP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNP

CenterPoint Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 23.07  537
16:00:43 $ 23.07   537
16:00:42 $ 23.07  100
16:00:41 $ 23.075   100
16:00:41 $ 23.075  200
16:00:41 $ 23.075   200
16:00:39 $ 23.075  100
16:00:39 $ 23.075   100
16:00:39 $ 23.07  300
16:00:39 $ 23.07   600
16:00:39 $ 23.07  400
16:00:39 $ 23.07   500
16:00:39 $ 23.07  100
16:00:39 $ 23.065   900
16:00:39 $ 23.07  100
16:00:39 $ 23.07   100
16:00:39 $ 23.07  300
16:00:39 $ 23.07   100
16:00:39 $ 23.07  100
16:00:39 $ 23.07   100
16:00:39 $ 23.07  690
16:00:39 $ 23.07   100
16:00:39 $ 23.07  100
16:00:39 $ 23.07   1,500
16:00:39 $ 23.06  800
16:00:39 $ 23.06   300
16:00:39 $ 23.06  400
16:00:39 $ 23.065   100
16:00:38 $ 23.065  100
16:00:35 $ 23.07   1,414
16:00:35 $ 23.07  100
16:00:35 $ 23.07   500
16:00:35 $ 23.07  272
16:00:35 $ 23.07   100
16:00:35 $ 23.07  100
16:00:35 $ 23.07   300
16:00:35 $ 23.07  900
16:00:35 $ 23.07   100
16:00:35 $ 23.07  400
16:00:35 $ 23.07   300
16:00:35 $ 23.07  802
16:00:35 $ 23.07   679
16:00:35 $ 23.07  208
16:00:35 $ 23.07   398
16:00:35 $ 23.07  100
16:00:35 $ 23.07   100
16:00:35 $ 23.07  100
16:00:35 $ 23.07   300
16:00:35 $ 23.07  200
16:00:35 $ 23.07   100