CenterPoint Energy, Inc. Historical Stock Prices

CNP 
$19.22
*  
0.13
0.67%
Get CNP Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19.28  19.40  19.11  19.22 4,096,142
07/06/2015 19.3 19.4 19.11 19.22 4,107,152
07/02/2015 19.14 19.36 19.1 19.35 3,589,002
07/01/2015 19.07 19.17 18.99 19.08 3,134,479
06/30/2015 19.34 19.36 18.92 19.03 6,446,576
06/29/2015 19.27 19.53 19.26 19.26 4,243,879
06/26/2015 19.16 19.37 19.05 19.35 3,511,330
06/25/2015 19.21 19.32 19.12 19.16 4,704,269
06/24/2015 19.35 19.47 19.165 19.17 4,494,788
06/23/2015 19.6 19.72 19.28 19.34 2,680,083
06/22/2015 19.54 19.82 19.46 19.71 4,178,936
06/19/2015 19.62 19.71 19.48 19.52 3,826,581
06/18/2015 19.49 19.73 19.37 19.67 3,742,458
06/17/2015 19.14 19.425 19.12 19.39 3,856,428
06/16/2015 19.11 19.18 19.03 19.08 3,005,465
06/15/2015 19.2 19.25 19.05 19.13 3,275,397
06/12/2015 19.41 19.49 19.24 19.26 1,611,182
06/11/2015 19.48 19.59 19.42 19.49 2,417,748
06/10/2015 19.39 19.6 19.39 19.39 3,652,337
06/09/2015 19.18 19.32 19.15 19.29 3,661,599
06/08/2015 19.29 19.4 19.18 19.18 3,023,857
06/05/2015 19.19 19.45 19.06 19.32 4,800,011
06/04/2015 19.55 19.7358 19.28 19.3 4,207,951
06/03/2015 19.72 19.76 19.515 19.62 4,083,836
06/02/2015 20.22 20.22 19.7 19.73 5,055,976
06/01/2015 20.4 20.42 20.18 20.22 3,308,552
05/29/2015 20.37 20.51 20.24 20.37 3,535,259
05/28/2015 20.22 20.39 20.18 20.38 2,908,456
05/27/2015 20.27 20.32 20.155 20.24 2,855,294
05/26/2015 20.44 20.48 20.14 20.27 2,642,024
05/22/2015 20.55 20.55 20.355 20.44 2,188,561
05/21/2015 20.57 20.64 20.41 20.51 2,915,421
05/20/2015 20.42 20.61 20.22 20.53 4,351,861
05/19/2015 20.39 20.46 20.3 20.39 2,862,463
05/18/2015 20.35 20.5 20.29 20.42 4,941,848
05/15/2015 20.28 20.44 20.18 20.39 4,626,804
05/14/2015 19.98 20.27 19.95 20.2 4,580,393
05/13/2015 19.74 19.96 19.63 19.84 6,702,571
05/12/2015 20.34 20.35 19.96 20.04 7,663,867
05/11/2015 20.4 20.84 20.32 20.5 3,564,624
05/08/2015 20.59 20.72 20.42 20.72 3,458,428
05/07/2015 20.39 20.47 20.23 20.3 3,482,853
05/06/2015 20.75 20.787 20.19 20.36 4,399,221
05/05/2015 21.07 21.15 20.66 20.7 3,199,576
05/04/2015 21.06 21.29 21.05 21.11 2,219,844
05/01/2015 21.03 21.14 20.89 21.06 2,663,517
04/30/2015 21.01 21.05 20.77 20.97 4,197,958
04/29/2015 20.89 21.13 20.66 21.13 3,281,730
04/28/2015 20.72 21.08 20.68 21.01 2,841,416
04/27/2015 21.1 21.1 20.745 20.81 3,093,940
04/24/2015 20.98 21.14 20.87 21.05 3,070,826
04/23/2015 20.85 21 20.75 20.97 2,875,485
04/22/2015 20.74 20.99 20.57 20.83 2,883,609
04/21/2015 21.16 21.24 20.63 20.66 4,114,670
04/20/2015 21.02 21.225 21.02 21.12 1,981,368
04/17/2015 20.66 21.1 20.66 20.9 3,597,706
04/16/2015 21.12 21.13 20.63 20.86 5,229,271
04/15/2015 20.82 21.475 20.67 21.31 6,226,741
04/14/2015 20.56 20.75 20.56 20.72 1,941,103
04/13/2015 20.72 20.74 20.54 20.56 2,332,831
04/10/2015 20.54 20.875 20.54 20.76 1,962,906
04/09/2015 20.66 20.7 20.46 20.52 3,725,576
04/08/2015 20.87 20.93 20.63 20.69 4,118,394
04/07/2015 20.98 21.07 20.81 20.87 2,745,245
04/06/2015 20.75 21.1 20.72 21.06 2,772,909
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?