CenterPoint Energy, Inc. Historical Stock Prices

CNP 
$24.51
*  
0.05
 negative 
0.2%
Get CNP Alerts
*Delayed - data as of Apr. 16, 2014 13:58 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:58  24.55  24.57  24.35  24.51 2,603,623
04/15/2014 24.11 24.47 24.07 24.46 4,810,227
04/14/2014 24.08 24.17 23.85 24.05 5,813,350
04/11/2014 23.92 24.34 23.841 24 7,084,796
04/10/2014 23.9 24.22 23.83 23.96 4,125,750
04/09/2014 23.69 23.91 23.53 23.86 3,842,055
04/08/2014 23.49 23.7 23.19 23.69 5,740,801
04/07/2014 23.8 23.89 23.37 23.39 4,901,445
04/04/2014 23.95 24.16 23.78 23.8 3,865,631
04/03/2014 24.05 24.1 23.67 23.87 6,569,209
04/02/2014 23.78 24.06 23.51 23.97 4,847,424
04/01/2014 23.72 24.14 23.64 23.82 5,407,899
03/31/2014 23.62 23.82 23.52 23.69 3,592,016
03/28/2014 23.52 23.62 23.42 23.54 2,739,076
03/27/2014 23.39 23.47 23.16 23.39 6,380,640
03/26/2014 23.44 23.63 23.28 23.28 5,426,339
03/25/2014 23.59 23.64 23.27 23.39 5,681,764
03/24/2014 23.78 23.87 23.42 23.54 5,560,801
03/21/2014 23.78 24.03 23.6 23.72 6,313,168
03/20/2014 23.77 23.8 23.57 23.7 2,241,553
03/19/2014 24.07 24.1 23.74 23.87 6,345,736
03/18/2014 24.26 24.27 24.02 24.05 3,050,928
03/17/2014 23.94 24.26 23.9 24.25 4,702,707
03/14/2014 23.91 24.02 23.77 23.9 4,598,907
03/13/2014 23.5 24.12 23.46 23.94 10,242,880
03/12/2014 23.27 23.46 23.2 23.42 8,262,510
03/11/2014 23.16 23.4 22.94 23.31 5,707,428
03/10/2014 23.21 23.24 23.01 23.09 3,435,475
03/07/2014 23.23 23.23 23.01 23.19 2,119,468
03/06/2014 23.39 23.4855 23.21 23.25 3,322,525
03/05/2014 23.61 23.61 23.24 23.33 3,139,302
03/04/2014 23.66 23.77 23.5 23.61 2,064,939
03/03/2014 23.53 23.59 23.3 23.48 4,131,898
02/28/2014 23.6 23.73 23.55 23.65 2,565,683
02/27/2014 23.52 23.78 23.45 23.56 7,500,598
02/26/2014 24.28 24.37 23.53 23.55 10,724,670
02/25/2014 24.36 24.48 23.99 24.19 5,774,541
02/24/2014 24.55 24.7 24.37 24.38 3,178,622
02/21/2014 24.26 24.53 24.16 24.48 3,749,589
02/20/2014 24.18 24.54 24.06 24.28 3,884,496
02/19/2014 23.99 24.47 23.93 24.14 5,924,325
02/18/2014 24 24.15 23.72 24.09 5,914,585
02/14/2014 23.44 24.06 23.38 24.05 5,272,046
02/13/2014 23.22 23.52 23.15 23.5 3,591,324
02/12/2014 23.28 23.52 23.28 23.3 3,340,972
02/11/2014 23.36 23.57 23.3 23.56 3,701,501
02/10/2014 23.29 23.43 23.1 23.4 3,059,382
02/07/2014 23.24 23.47 23.18 23.33 3,171,184
02/06/2014 23.04 23.21 22.95 23.18 4,360,168
02/05/2014 22.97 23.09 22.62 23.04 5,107,631
02/04/2014 23.15 23.175 22.87 23.06 3,668,640
02/03/2014 23.47 23.64 22.96 23.05 4,106,114
01/31/2014 23.34 23.77 23.33 23.4 7,158,889
01/30/2014 23.26 23.62 23.25 23.55 2,780,052
01/29/2014 23.2 23.37 23.02 23.15 2,779,395
01/28/2014 23.18 23.37 23.14 23.34 2,212,761
01/27/2014 23.17 23.295 23.09 23.18 2,559,918
01/24/2014 23.45 23.64 23.15 23.15 2,803,057
01/23/2014 23.71 23.76 23.41 23.57 2,523,739
01/22/2014 23.69 23.87 23.68 23.79 1,707,990
01/21/2014 23.5 23.735 23.47 23.71 2,551,926
01/17/2014 23.58 23.6 23.41 23.42 2,868,117
01/16/2014 23.45 23.62 23.26 23.56 5,047,987
01/15/2014 23.21 23.47 23.09 23.46 6,575,695
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?