CenterPoint Energy, Inc. Historical Stock Prices

CNP 
$23
*  
0.03
0.13%
Get CNP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  22.85  23.01  22.40  23 2,685,855
01/23/2015 22.95 23.13 22.87 22.97 2,328,628
01/22/2015 23.23 23.33 22.74 22.89 3,461,976
01/21/2015 22.89 23.18 22.76 23.15 3,248,757
01/20/2015 23.08 23.12 22.62 22.89 3,195,850
01/16/2015 22.61 23.01 22.44 23 4,188,092
01/15/2015 22.66 22.76 22.5 22.66 3,756,619
01/14/2015 22.42 22.645 22.21 22.62 4,441,802
01/13/2015 22.93 23.15 22.49 22.64 3,044,871
01/12/2015 22.74 22.82 22.37 22.76 2,481,223
01/09/2015 23.19 23.2 22.65 22.71 2,127,149
01/08/2015 22.86 23.24 22.71 23.2 3,429,711
01/07/2015 22.54 22.87 22.38 22.66 5,264,500
01/06/2015 22.88 23.02 22.21 22.37 4,766,376
01/05/2015 23.27 23.44 22.7 22.88 4,125,912
01/02/2015 23.45 23.66 23.3 23.63 2,278,296
12/31/2014 23.87 23.9 23.385 23.43 2,306,976
12/30/2014 24.3 24.375 23.795 23.82 2,260,577
12/29/2014 23.93 24.35 23.93 24.29 2,917,046
12/26/2014 23.81 24.11 23.8 23.93 2,806,936
12/24/2014 23.45 23.8 23.43 23.76 1,894,171
12/23/2014 23.37 23.55 23.285 23.45 2,718,709
12/22/2014 23.11 23.29 22.88 23.27 3,545,976
12/19/2014 23.08 23.23 22.9101 23.1 6,553,408
12/18/2014 22.55 23 22.49 23 4,691,645
12/17/2014 21.86 22.53 21.7 22.49 5,407,964
12/16/2014 21.53 22.245 21.405 21.71 5,651,841
12/15/2014 22.07 22.12 21.48 21.54 5,507,225
12/12/2014 22.51 22.59 22 22 5,689,854
12/11/2014 22.7 23 22.56 22.58 4,688,222
12/10/2014 23.43 23.48 22.515 22.65 6,864,161
12/09/2014 23.19 23.6 23.19 23.45 3,914,065
12/08/2014 23.52 23.83 23.21 23.3 4,249,167
12/05/2014 23.74 23.93 23.48 23.55 3,944,857
12/04/2014 24.06 24.17 23.87 23.92 4,794,276
12/03/2014 23.81 24.15 23.76 24.09 3,589,987
12/02/2014 23.47 23.9 23.41 23.77 5,478,246
12/01/2014 23.85 23.88 23.4 23.5 5,473,043
11/28/2014 24.25 24.37 23.845 23.94 3,599,949
11/26/2014 24.37 24.425 24.22 24.27 1,887,794
11/25/2014 24.42 24.44 24.15 24.31 3,464,481
11/24/2014 24.4 24.545 24.3 24.35 2,973,158
11/21/2014 24.59 24.61 24.18 24.34 6,072,924
11/20/2014 24.31 24.51 24.223 24.33 1,806,027
11/19/2014 24.5 24.63 24.34 24.38 2,604,769
11/18/2014 24.37 24.66 24.24 24.59 2,906,022
11/17/2014 24.05 24.45 23.95 24.38 2,971,466
11/14/2014 24.11 24.21 23.98 24.04 3,989,711
11/13/2014 24.62 24.73 24.16 24.19 4,326,619
11/12/2014 24.74 24.94 24.56 24.57 5,329,602
11/11/2014 25.43 25.56 25.13 25.3 3,106,588
11/10/2014 25.25 25.39 25.1 25.38 3,213,664
11/07/2014 24.98 25.27 24.92 25.23 4,157,693
11/06/2014 25.08 25.11 24.525 24.94 5,957,053
11/05/2014 24.95 25.21 24.43 25.13 9,388,381
11/04/2014 24.79 24.92 24.39 24.64 4,807,653
11/03/2014 24.63 25.1 24.56 24.88 5,956,527
10/31/2014 24.5 24.58 24.24 24.55 5,079,855
10/30/2014 24.22 24.555 24.18 24.41 4,589,691
10/29/2014 24.33 24.45 23.88 24.2 2,370,984
10/28/2014 24.1 24.29 24.04 24.29 3,192,988
10/27/2014 24.02 24.22 23.9 24.01 3,847,659
10/24/2014 23.88 24.14 23.8 24 2,016,675
10/23/2014 23.69 24.02 23.58 23.82 3,148,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?