CenterPoint Energy, Inc. Historical Stock Prices

CNP 
$23.52
*  
0.35
1.47%
Get CNP Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  23.88  24.16  23.51  23.52 5,104,356
10/22/2014 23.87 24.16 23.51 23.52 5,155,016
10/21/2014 23.63 23.99 23.53 23.87 3,943,397
10/20/2014 23.16 23.65 23.06 23.54 3,750,890
10/17/2014 22.73 23.32 22.53 23.17 7,457,573
10/16/2014 21.9 22.825 21.772 22.55 9,922,682
10/15/2014 22.51 22.59 21.07 22.14 9,788,912
10/14/2014 23.28 23.305 22.6316 22.81 9,142,661
10/13/2014 24.04 24.15 23.13 23.16 10,151,110
10/10/2014 24.29 24.46 23.94 24.08 5,240,939
10/09/2014 24.75 24.84 24.1 24.19 4,097,928
10/08/2014 24.47 24.79 24.41 24.75 4,941,753
10/07/2014 24.58 24.72 24.47 24.48 3,213,810
10/06/2014 24.75 24.84 24.51 24.62 1,999,292
10/03/2014 24.57 24.83 24.46 24.73 2,168,482
10/02/2014 24.54 24.68 24.43 24.53 3,064,352
10/01/2014 24.52 24.75 24.49 24.54 2,986,961
09/30/2014 24.49 24.7 24.39 24.47 3,960,344
09/29/2014 24.35 24.51 24.29 24.46 3,074,043
09/26/2014 23.94 24.5 23.81 24.39 6,338,509
09/25/2014 23.84 24.21 23.8 23.94 4,138,893
09/24/2014 23.89 24.01 23.79 23.87 3,850,960
09/23/2014 23.8 23.875 23.73 23.86 5,104,839
09/22/2014 24.17 24.17 23.825 23.85 4,821,030
09/19/2014 24.22 24.28 24.03 24.06 7,954,095
09/18/2014 24.37 24.43 24.14 24.22 2,475,724
09/17/2014 24.5 24.615 24.16 24.36 4,665,215
09/16/2014 24.23 24.53 24.22 24.43 2,780,836
09/15/2014 24.29 24.44 24.23 24.27 2,884,552
09/12/2014 24.67 24.7 24.19 24.25 2,217,801
09/11/2014 24.62 24.78 24.57 24.75 1,775,716
09/10/2014 24.69 24.74 24.5 24.61 3,226,738
09/09/2014 24.79 24.95 24.6745 24.69 2,935,537
09/08/2014 25.02 25.09 24.7535 24.85 2,578,247
09/05/2014 24.77 25.06 24.77 25.02 2,073,542
09/04/2014 24.84 24.92 24.62 24.75 2,362,104
09/03/2014 24.76 24.97 24.76 24.88 1,577,345
09/02/2014 24.85 24.9 24.61 24.74 2,273,118
08/29/2014 24.87 24.9 24.7 24.84 2,789,130
08/28/2014 24.55 24.85 24.55 24.84 993,206
08/27/2014 24.61 24.72 24.55 24.63 1,759,528
08/26/2014 24.86 24.88 24.52 24.56 1,718,723
08/25/2014 24.55 24.85 24.53 24.79 2,845,287
08/22/2014 24.65 24.75 24.46 24.52 2,102,597
08/21/2014 24.74 24.9 24.67 24.69 1,732,288
08/20/2014 24.83 24.91 24.53 24.73 2,588,548
08/19/2014 24.4 24.66 24.38 24.65 2,548,916
08/18/2014 24.58 24.69 24.34 24.39 2,434,215
08/15/2014 24.5 24.7 24.29 24.51 4,625,759
08/14/2014 24.28 24.54 24.21 24.5 2,438,763
08/13/2014 24.17 24.35 24.07 24.23 2,980,494
08/12/2014 24.36 24.53 24.285 24.39 3,571,732
08/11/2014 24.36 24.55 24.26 24.36 3,647,743
08/08/2014 23.99 24.35 23.97 24.33 2,854,554
08/07/2014 23.6 24.01 23.6 23.88 3,876,005
08/06/2014 23.98 24.01 23.47 23.56 9,840,733
08/05/2014 24.3 24.36 23.87 23.94 4,632,279
08/04/2014 24.48 24.48 23.98 24.45 5,374,267
08/01/2014 24.29 24.65 24.25 24.49 3,434,679
07/31/2014 24.45 24.65 24.3 24.32 4,623,465
07/30/2014 25.02 25.1 24.475 24.56 3,241,193
07/29/2014 25.18 25.23 24.89 24.98 2,983,340
07/28/2014 24.84 25.24 24.83 25.15 2,238,655
07/25/2014 25.07 25.14 24.86 24.87 1,339,566
07/24/2014 25.05 25.22 24.91 25.16 1,820,562
07/23/2014 25.12 25.13 24.99 25 1,192,214
07/22/2014 25.17 25.28 25.12 25.12 1,288,929
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?