CenterPoint Energy, Inc. Historical Stock Prices

CNP 
$20.96
*  
0.22
1.06%
Get CNP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.88  21.12  20.84  20.96 4,175,965
03/05/2015 20.94 21.12 20.84 20.96 4,178,090
03/04/2015 20.7 20.875 20.68 20.74 3,900,634
03/03/2015 20.68 20.91 20.54 20.78 4,014,349
03/02/2015 20.81 20.8729 20.53 20.69 5,385,599
02/27/2015 21 21.04 20.63 20.79 6,445,055
02/26/2015 21.59 21.69 20.83 21.02 6,704,322
02/25/2015 21.98 21.99 21.51 21.57 4,439,022
02/24/2015 21.71 22.14 21.6 22.04 3,994,233
02/23/2015 21.74 21.81 21.48 21.68 2,247,826
02/20/2015 21.64 21.74 21.45 21.73 2,851,088
02/19/2015 21.96 21.96 21.5 21.61 3,713,881
02/18/2015 21.54 21.97 21.54 21.94 4,501,063
02/17/2015 21.61 21.79 21.505 21.6 5,676,180
02/13/2015 22.1 22.15 21.69 21.76 6,230,674
02/12/2015 21.77 22.12 21.6689 22.11 4,691,797
02/11/2015 22.29 22.35 21.605 21.65 4,704,748
02/10/2015 22.21 22.72 22.11 22.67 3,669,233
02/09/2015 22.23 22.555 22.115 22.19 4,030,565
02/06/2015 23.13 23.15 22.11 22.22 4,395,724
02/05/2015 22.99 23.28 22.83 23.19 3,555,321
02/04/2015 22.73 22.92 22.52 22.8 4,895,030
02/03/2015 22.61 22.92 22.51 22.84 5,485,048
02/02/2015 23.12 23.3 22.685 22.9 4,296,385
01/30/2015 23.16 23.44 23.06 23.09 4,888,815
01/29/2015 22.8 23.46 22.7 23.37 4,108,122
01/28/2015 23.17 23.235 22.655 22.76 4,317,021
01/27/2015 22.87 23.31 22.8 23.14 3,045,695
01/26/2015 22.77 23.01 22.4 23 2,689,752
01/23/2015 22.95 23.13 22.87 22.97 2,328,628
01/22/2015 23.23 23.33 22.74 22.89 3,461,976
01/21/2015 22.89 23.18 22.76 23.15 3,248,757
01/20/2015 23.08 23.12 22.62 22.89 3,195,850
01/16/2015 22.61 23.01 22.44 23 4,188,092
01/15/2015 22.66 22.76 22.5 22.66 3,756,619
01/14/2015 22.42 22.645 22.21 22.62 4,441,802
01/13/2015 22.93 23.15 22.49 22.64 3,044,871
01/12/2015 22.74 22.82 22.37 22.76 2,481,223
01/09/2015 23.19 23.2 22.65 22.71 2,127,149
01/08/2015 22.86 23.24 22.71 23.2 3,429,711
01/07/2015 22.54 22.87 22.38 22.66 5,264,500
01/06/2015 22.88 23.02 22.21 22.37 4,766,376
01/05/2015 23.27 23.44 22.7 22.88 4,125,912
01/02/2015 23.45 23.66 23.3 23.63 2,278,296
12/31/2014 23.87 23.9 23.385 23.43 2,306,976
12/30/2014 24.3 24.375 23.795 23.82 2,260,577
12/29/2014 23.93 24.35 23.93 24.29 2,917,046
12/26/2014 23.81 24.11 23.8 23.93 2,806,936
12/24/2014 23.45 23.8 23.43 23.76 1,894,171
12/23/2014 23.37 23.55 23.285 23.45 2,718,709
12/22/2014 23.11 23.29 22.88 23.27 3,545,976
12/19/2014 23.08 23.23 22.9101 23.1 6,553,408
12/18/2014 22.55 23 22.49 23 4,691,645
12/17/2014 21.86 22.53 21.7 22.49 5,407,964
12/16/2014 21.53 22.245 21.405 21.71 5,651,841
12/15/2014 22.07 22.12 21.48 21.54 5,507,225
12/12/2014 22.51 22.59 22 22 5,689,854
12/11/2014 22.7 23 22.56 22.58 4,688,222
12/10/2014 23.43 23.48 22.515 22.65 6,864,161
12/09/2014 23.19 23.6 23.19 23.45 3,914,065
12/08/2014 23.52 23.83 23.21 23.3 4,249,167
12/05/2014 23.74 23.93 23.48 23.55 3,944,857
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?